USA Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 28.78
Daily Resistance: 32.1
5 Day DMA Moving Average is 27.34
20 Day DMA Moving Average is 24.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	9.12%	27.38	30.38	30.49	27.17	2.08 times
Mon 08 Dec 2025	4.74%	27.49	27.84	27.98	26.82	1.47 times
Fri 05 Dec 2025	1.3%	26.48	26.58	27.03	25.80	0.72 times
Thu 04 Dec 2025	2.3%	25.94	26.24	26.30	24.83	0.91 times
Wed 03 Dec 2025	-1.42%	26.11	25.65	26.44	25.02	1.01 times
Tue 02 Dec 2025	-1.92%	26.73	26.02	27.90	26.01	0.95 times
Mon 01 Dec 2025	-0.93%	25.78	26.53	26.95	25.70	1.32 times
Fri 28 Nov 2025	4.81%	25.61	26.78	27.29	25.56	1.28 times
Wed 26 Nov 2025	12.36%	22.94	25.55	26.68	22.83	1.98 times
Tue 25 Nov 2025	1.29%	22.38	22.74	22.85	21.40	0.58 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values USA

Applied Optoelectronics, Inc. AAOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Optoelectronics, Inc. AAOI

12,26,9 day Applied Optoelectronics, Inc. AAOI MACD is: 26.37, 26.36, 0.010000000000002

According to MACD indicator, Prices of Applied Optoelectronics, Inc. AAOI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Applied Optoelectronics, Inc. AAOI are:

26.37, 26.36, 0.010000000000002
25.64, 26.04, -0.4
25.24, 25.9, -0.66
25, 25.85, -0.85
24.78, 25.82, -1.04
24.62, 25.83, -1.21
24.36, 25.81, -1.45
23.96, 25.75, -1.79
23.45, 25.67, -2.22
23.07, 25.68, -2.61

MACD charts of Applied Optoelectronics, Inc. AAOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.