USA Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 41.13
Daily Resistance: 47.96
5 Day DMA Moving Average is 42.51
20 Day DMA Moving Average is 38.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	16.18%	38.18	44.30	44.79	37.96	2.18 times
Thu 05 Feb 2026	-4.44%	38.58	38.13	40.40	37.02	2.23 times
Wed 04 Feb 2026	-13.41%	47.00	39.90	47.01	37.99	4.19 times
Tue 03 Feb 2026	4.4%	44.54	46.08	47.44	42.25	2.39 times
Mon 02 Feb 2026	1.22%	41.50	44.14	49.11	40.57	4.09 times
Fri 30 Jan 2026	10.29%	39.01	43.61	48.31	37.65	5.86 times
Thu 29 Jan 2026	-12.58%	45.07	39.54	45.34	37.15	3.97 times
Wed 28 Jan 2026	20.97%	38.25	45.23	46.30	37.50	5.63 times
Tue 27 Jan 2026	7.17%	35.99	37.39	38.00	35.10	1.82 times
Mon 26 Jan 2026	-2.3%	35.70	34.89	36.75	34.54	1.14 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI MACD indicator, Applied Optoelectronics, Inc. AAOI indicators MACD technical analysis, Applied Optoelectronics, Inc. AAOI indicators MACD free charts, Applied Optoelectronics, Inc. AAOI indicators MACD historical values USA

Applied Optoelectronics, Inc. AAOI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Optoelectronics, Inc. AAOI

12,26,9 day Applied Optoelectronics, Inc. AAOI MACD is: 40.84, 38.63, 2.21

According to MACD indicator, Prices of Applied Optoelectronics, Inc. AAOI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Applied Optoelectronics, Inc. AAOI are:

40.84, 38.63, 2.21
40.21, 38.18, 2.03
40.59, 38.18, 2.41
40.72, 38.04, 2.68
39.74, 37.4, 2.34
38.94, 36.86, 2.08
38.09, 36.32, 1.77
37.83, 36.06, 1.77
36.48, 35.33, 1.15
36.31, 35.16, 1.15

MACD charts of Applied Optoelectronics, Inc. AAOI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.