USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 134.71
Daily Resistance: 153.85
5 Day DMA Moving Average is 143.24
20 Day DMA Moving Average is 109.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-4.43%	157.00	146.40	161.30	142.16	2.32 times
Mon 13 Apr 2026	1.72%	148.53	153.19	155.40	143.50	3.34 times
Fri 10 Apr 2026	12.97%	137.33	150.60	154.75	128.02	4.92 times
Thu 09 Apr 2026	0.46%	132.73	133.31	145.10	127.11	3.56 times
Wed 08 Apr 2026	12.77%	125.12	132.70	134.49	119.03	4.56 times
Tue 07 Apr 2026	9.55%	106.66	117.67	118.70	105.10	2.63 times
Mon 06 Apr 2026	3.38%	108.78	107.41	117.23	105.10	3.71 times
Thu 02 Apr 2026	20.31%	84.93	103.90	105.57	80.66	4.65 times
Wed 01 Apr 2026	2.09%	88.00	86.36	95.81	85.00	2.86 times
Tue 31 Mar 2026	-0.72%	86.69	84.59	87.57	78.58	3.97 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Applied Optoelectronics, Inc. AAOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Optoelectronics, Inc. AAOI is: 2869620 M

Current day volume is 2.667 times compared to averaged volume Applied Optoelectronics, Inc. has

Historical price to volume measure of Applied Optoelectronics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.40	-4.43%	-6.75%	2.667 times
153.19	1.72%	3.14%	3.841 times
150.60	12.97%	9.66%	5.657 times
133.31	0.46%	0.44%	4.094 times
132.70	12.77%	6.06%	5.237 times
117.67	9.55%	10.32%	3.019 times
107.41	3.38%	-1.26%	4.267 times
103.90	20.31%	22.34%	5.348 times
86.36	2.09%	-1.86%	3.287 times
84.59	-0.72%	-2.42%	4.563 times

Price to volume Charts of Applied Optoelectronics, Inc. AAOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day