ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

  • Daily Support: 32.94
  • Daily Resistance: 35.57
  • 5 Day DMA Moving Average is 35.74
  • 20 Day DMA Moving Average is 34.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 3.09% 33.16 34.02 34.49 31.863.38 times
Thu 08 Jan 2026 -13.29% 37.54 33.00 38.00 31.675.17 times
Wed 07 Jan 2026 -1.42% 37.54 38.06 39.50 36.812.94 times
Tue 06 Jan 2026 10.35% 35.10 38.61 39.19 34.023.07 times
Mon 05 Jan 2026 -11.64% 41.06 34.99 41.35 34.815.1 times
Fri 02 Jan 2026 13.66% 36.35 39.60 40.10 35.763.75 times
Wed 31 Dec 2025 -3.28% 35.18 34.84 36.17 34.801.46 times
Tue 30 Dec 2025 -2.01% 36.61 36.02 37.73 35.861.78 times
Mon 29 Dec 2025 -1.08% 36.90 36.76 39.22 36.202.23 times
Fri 26 Dec 2025 -9.37% 41.26 37.16 41.26 37.102.21 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Applied Optoelectronics, Inc. AAOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Optoelectronics, Inc. AAOI is: 5183460 M

Current day volume is 0.846 times compared to averaged volume Applied Optoelectronics, Inc. has

Historical price to volume measure of Applied Optoelectronics, Inc. is:

Price Percent Change Percent change within day Volume change
34.023.09%2.59%0.846 times
33.00-13.29%-12.09%1.292 times
38.06-1.42%1.39%0.736 times
38.6110.35%10%0.767 times
34.99-11.64%-14.78%1.275 times
39.6013.66%8.94%0.937 times
34.84-3.28%-0.97%0.366 times
36.02-2.01%-1.61%0.446 times
36.76-1.08%-0.38%0.557 times
37.16-9.37%-9.94%0.552 times

Price to volume Charts of Applied Optoelectronics, Inc. AAOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

These are USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Videos related to: USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

 

Back to top