Munafa Stock Market Course + Intraday & FNO calls 
USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA
Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors
USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA
- All Indicators in one
- Applied Optoelectronics, Inc. AAOI RSI indicator technical analysis
- Applied Optoelectronics, Inc. AAOI CCI indicator technical analysis
- Applied Optoelectronics, Inc. AAOI ADX indicator technical analysis
- Applied Optoelectronics, Inc. AAOI MACD indicator technical analysis
- Applied Optoelectronics, Inc. AAOI BollingerBands indicator technical analysis
- Applied Optoelectronics, Inc. AAOI Stochastics indicator technical analysis
- Applied Optoelectronics, Inc. AAOI MA indicator technical analysis
- Applied Optoelectronics, Inc. AAOI PriceVolume indicator technical analysis
- Daily Support: 207.42
- Daily Resistance: 249.35
- 5 Day DMA Moving Average is 180.54
- 20 Day DMA Moving Average is 166.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | 18.58% | 205.00 | 223.10 | 233.67 | 191.74 | 7.33 times |
| Tue 12 May 2026 | 1.7% | 184.86 | 188.14 | 208.00 | 173.50 | 4.55 times |
| Mon 11 May 2026 | 24.2% | 152.26 | 184.99 | 190.96 | 150.54 | 5.73 times |
| Fri 08 May 2026 | -5.46% | 173.85 | 148.94 | 177.88 | 143.58 | 8.26 times |
| Thu 07 May 2026 | -11.79% | 172.60 | 157.55 | 172.60 | 152.19 | 5.76 times |
| Wed 06 May 2026 | 0.04% | 186.96 | 178.61 | 187.93 | 169.24 | 2.97 times |
| Wed 06 May 2026 | -1.23% | 186.96 | 178.54 | 187.93 | 169.24 | 3.62 times |
| Tue 05 May 2026 | 4.5% | 175.30 | 180.76 | 188.92 | 174.20 | 1.98 times |
| Mon 04 May 2026 | -5.74% | 188.10 | 172.98 | 191.96 | 172.60 | 2.71 times |
| Fri 01 May 2026 | 11.65% | 162.68 | 183.51 | 191.87 | 158.02 | 5.24 times |
Volume is calculated using 10 day average volume
USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA
Below are charts of USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA
Applied Optoelectronics, Inc. AAOI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Applied Optoelectronics, Inc. AAOI is: 4701830 M
Current day volume is 3.924 times compared to averaged volume Applied Optoelectronics, Inc. has
Historical price to volume measure of Applied Optoelectronics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 223.10 | 18.58% | 8.83% | 3.924 times |
| 188.14 | 1.7% | 1.77% | 2.435 times |
| 184.99 | 24.2% | 21.5% | 3.065 times |
| 148.94 | -5.46% | -14.33% | 4.419 times |
| 157.55 | -11.79% | -8.72% | 3.083 times |
| 178.61 | 0.04% | -4.47% | 1.592 times |
| 178.54 | -1.23% | -4.5% | 1.937 times |
| 180.76 | 4.5% | 3.11% | 1.062 times |
| 172.98 | -5.74% | -8.04% | 1.448 times |
| 183.51 | 11.65% | 12.8% | 2.807 times |
Price to volume Charts of Applied Optoelectronics, Inc. AAOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA
These are USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
