ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

  • Daily Support: 92.82
  • Daily Resistance: 97.54
  • 5 Day DMA Moving Average is 101.53
  • 20 Day DMA Moving Average is 110.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 15 Sep 2026 -0.51% 96.18 95.28 99.79 95.070.56 times
Mon 14 Sep 2026 -9.1% 99.83 95.77 101.13 95.671.03 times
Fri 11 Sep 2026 2% 104.51 105.36 108.67 104.081.05 times
Thu 10 Sep 2026 -4.3% 104.50 103.29 109.78 102.991.19 times
Wed 09 Sep 2026 -3.25% 110.78 107.93 113.64 107.621.25 times
Tue 08 Sep 2026 5.71% 108.39 111.55 116.90 107.802.53 times
Fri 04 Sep 2026 5.12% 102.58 105.52 106.56 100.250.94 times
Thu 03 Sep 2026 -2.62% 101.90 100.38 103.14 96.961.24 times
Wed 02 Sep 2026 -0.3% 102.00 103.08 104.74 100.580.55 times
Tue 01 Sep 2026 -3.99% 104.45 103.39 105.74 101.231.02 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Applied Optoelectronics, Inc. AAOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Optoelectronics, Inc. AAOI is: 5598530.4 M

Current day volume is 0.478 times compared to averaged volume Applied Optoelectronics, Inc. has

Historical price to volume measure of Applied Optoelectronics, Inc. is:

Price Percent Change Percent change within day Volume change
95.28-0.51%-0.94%0.478 times
95.77-9.1%-4.07%0.88 times
105.362%0.81%0.893 times
103.29-4.3%-1.16%1.019 times
107.93-3.25%-2.57%1.068 times
111.555.71%2.92%2.158 times
105.525.12%2.87%0.802 times
100.38-2.62%-1.49%1.057 times
103.08-0.3%1.06%0.465 times
103.39-3.99%-1.01%0.874 times

Price to volume Charts of Applied Optoelectronics, Inc. AAOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

These are USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Videos related to: USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

 

Back to top