USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 90.7
Daily Resistance: 102.05
5 Day DMA Moving Average is 78.77
20 Day DMA Moving Average is 54.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-6.99%	91.50	95.34	97.40	86.05	6.51 times
Mon 02 Mar 2026	21.7%	107.55	102.51	110.00	93.78	10.4 times
Fri 27 Feb 2026	57%	65.93	84.23	84.31	65.57	9.54 times
Thu 26 Feb 2026	-7.69%	58.43	53.65	59.57	52.85	1.21 times
Wed 25 Feb 2026	3.29%	57.20	58.12	59.25	56.85	1.4 times
Tue 24 Feb 2026	4.28%	52.88	56.27	56.61	51.00	1.61 times
Mon 23 Feb 2026	4.41%	50.52	53.96	55.09	49.95	2.39 times
Fri 20 Feb 2026	10%	46.00	51.68	54.30	45.96	3.05 times
Thu 19 Feb 2026	8.15%	43.25	46.98	47.00	42.71	1.23 times
Wed 18 Feb 2026	-1.07%	44.34	43.44	44.68	42.56	0.71 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI PriceVolume indicator, Applied Optoelectronics, Inc. AAOI indicators PriceVolume technical analysis, Applied Optoelectronics, Inc. AAOI indicators PriceVolume free charts, Applied Optoelectronics, Inc. AAOI indicators PriceVolume historical values USA

Applied Optoelectronics, Inc. AAOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Optoelectronics, Inc. AAOI is: 1892820 M

Current day volume is 8.972 times compared to averaged volume Applied Optoelectronics, Inc. has

Historical price to volume measure of Applied Optoelectronics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
95.34	-6.99%	4.2%	8.972 times
102.51	21.7%	-4.69%	14.324 times
84.23	57%	27.76%	13.148 times
53.65	-7.69%	-8.18%	1.66 times
58.12	3.29%	1.61%	1.928 times
56.27	4.28%	6.41%	2.218 times
53.96	4.41%	6.81%	3.296 times
51.68	10%	12.35%	4.207 times
46.98	8.15%	8.62%	1.695 times
43.44	-1.07%	-2.03%	0.982 times

Price to volume Charts of Applied Optoelectronics, Inc. AAOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day