ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

  • Daily Support: 117.48
  • Daily Resistance: 136.33
  • 5 Day DMA Moving Average is 118.8
  • 20 Day DMA Moving Average is 141.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Jul 2026 12.14% 114.05 125.46 128.35 109.501.8 times
Mon 13 Jul 2026 -6.73% 115.92 111.88 117.59 109.211.72 times
Fri 10 Jul 2026 -1.84% 123.53 119.95 124.78 113.101.17 times
Thu 09 Jul 2026 6.72% 119.50 122.20 127.51 118.182.01 times
Wed 08 Jul 2026 -0.1% 113.00 114.51 118.10 106.161.09 times
Tue 07 Jul 2026 -7.08% 117.72 114.62 126.19 111.501.58 times
Mon 06 Jul 2026 1.99% 123.65 123.35 129.81 116.501.38 times
Thu 02 Jul 2026 -12.99% 134.50 120.94 141.90 113.412.57 times
Wed 01 Jul 2026 -6.11% 146.66 139.00 147.54 136.660.95 times
Tue 30 Jun 2026 -1.38% 149.58 148.04 152.25 144.181.16 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Applied Optoelectronics, Inc. AAOI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Applied Optoelectronics, Inc. AAOI CCI is: -48

According to CCI indicator, Applied Optoelectronics, Inc. AAOI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Applied Optoelectronics, Inc.

Historical CCI values of Applied Optoelectronics, Inc. AAOI are:

-48 -96 -58 -39 -96 -69 -35 -22 69 111

CCI charts of Applied Optoelectronics, Inc. AAOI are below. Second charts towards left.

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

These are USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Videos related to: USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

 

Back to top