ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

  • Daily Support: 121.88
  • Daily Resistance: 146.06
  • 5 Day DMA Moving Average is 100.55
  • 20 Day DMA Moving Average is 106.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 04 Aug 2026 19.46% 116.15 131.66 136.27 112.095.02 times
Mon 03 Aug 2026 16.8% 89.80 110.21 110.95 88.134.52 times
Fri 31 Jul 2026 4.72% 96.15 94.36 103.20 91.032.57 times
Thu 30 Jul 2026 17.93% 83.35 90.11 90.68 82.804.11 times
Wed 29 Jul 2026 -13.34% 88.19 76.41 88.28 76.013.69 times
Tue 28 Jul 2026 -9.85% 94.03 88.17 94.99 81.542.85 times
Mon 27 Jul 2026 -2.39% 105.50 97.80 105.50 92.221.76 times
Fri 24 Jul 2026 0% 110.55 100.19 112.89 99.481.69 times
Fri 24 Jul 2026 -10.61% 110.55 100.19 112.89 99.481.69 times
Thu 23 Jul 2026 1.34% 113.30 112.08 119.72 107.501.6 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Applied Optoelectronics, Inc. AAOI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Applied Optoelectronics, Inc. AAOI CCI is: 177

According to CCI indicator, Applied Optoelectronics, Inc. AAOI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Applied Optoelectronics, Inc.

Historical CCI values of Applied Optoelectronics, Inc. AAOI are:

177 5 -45 -106 -162 -104 -29 13 13 78

CCI charts of Applied Optoelectronics, Inc. AAOI are below. Second charts towards left.

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

These are USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Videos related to: USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

 

Back to top