ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

  • Daily Support: 41.13
  • Daily Resistance: 47.96
  • 5 Day DMA Moving Average is 42.51
  • 20 Day DMA Moving Average is 38.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 16.18% 38.18 44.30 44.79 37.962.18 times
Thu 05 Feb 2026 -4.44% 38.58 38.13 40.40 37.022.23 times
Wed 04 Feb 2026 -13.41% 47.00 39.90 47.01 37.994.19 times
Tue 03 Feb 2026 4.4% 44.54 46.08 47.44 42.252.39 times
Mon 02 Feb 2026 1.22% 41.50 44.14 49.11 40.574.09 times
Fri 30 Jan 2026 10.29% 39.01 43.61 48.31 37.655.86 times
Thu 29 Jan 2026 -12.58% 45.07 39.54 45.34 37.153.97 times
Wed 28 Jan 2026 20.97% 38.25 45.23 46.30 37.505.63 times
Tue 27 Jan 2026 7.17% 35.99 37.39 38.00 35.101.82 times
Mon 26 Jan 2026 -2.3% 35.70 34.89 36.75 34.541.14 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Applied Optoelectronics, Inc. AAOI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Applied Optoelectronics, Inc. AAOI CCI is: 52

According to CCI indicator, Applied Optoelectronics, Inc. AAOI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Applied Optoelectronics, Inc.

Historical CCI values of Applied Optoelectronics, Inc. AAOI are:

52 -41 35 123 107 73 12 68 -82 -116

CCI charts of Applied Optoelectronics, Inc. AAOI are below. Second charts towards left.

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

These are USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Videos related to: USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Applied Optoelectronics, Inc. AAOI CCI indicator, Applied Optoelectronics, Inc. AAOI indicators CCI technical analysis, Applied Optoelectronics, Inc. AAOI indicators CCI free charts, Applied Optoelectronics, Inc. AAOI indicators CCI historical values USA

 

Back to top