USA Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 105.13
Daily Resistance: 123.74
5 Day DMA Moving Average is 97.09
20 Day DMA Moving Average is 91.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	18.94%	96.69	113.90	114.97	96.36	10.27 times
Mon 23 Mar 2026	9.34%	90.00	95.76	96.09	84.92	6.57 times
Fri 20 Mar 2026	-14.08%	103.38	87.58	105.39	84.60	5.12 times
Thu 19 Mar 2026	18.12%	92.90	101.93	102.10	87.75	5.26 times
Tue 17 Mar 2026	-8.27%	91.00	86.29	92.00	85.08	7.94 times
Mon 16 Mar 2026	-2.83%	100.00	94.07	101.32	92.90	6.64 times
Fri 13 Mar 2026	-8.83%	104.37	96.81	105.39	94.15	9.07 times
Thu 12 Mar 2026	-16.46%	115.53	106.19	116.91	104.98	9.45 times
Wed 11 Mar 2026	14.92%	123.17	127.12	128.96	113.88	4.81 times
Mon 09 Mar 2026	15.82%	90.80	110.62	110.87	88.46	6.64 times

Volume is calculated using 10 day average volume

USA Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values USA

Below are charts of USA Applied Optoelectronics, Inc. AAOI MA indicator, Applied Optoelectronics, Inc. AAOI indicators MA technical analysis, Applied Optoelectronics, Inc. AAOI indicators MA free charts, Applied Optoelectronics, Inc. AAOI indicators MA historical values USA

Applied Optoelectronics, Inc. AAOI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Applied Optoelectronics, Inc. is 91.04

50 day MA of Applied Optoelectronics, Inc. is 61.19

100 day MA of Applied Optoelectronics, Inc. is 45.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Applied Optoelectronics, Inc. AAOI is uptrend

Historical Moving averages values of Applied Optoelectronics, Inc. AAOI are:

Price	20 day	50 day	100 day
113.90	91.04	61.19	45.62
95.76	87.92	59.57	44.85
87.58	85.49	58.42	44.24
101.93	83.28	57.44	43.67
86.29	80.38	56.1	42.95

Moving averages charts of $comp $sb are below. First chart to the right hand side