Applied Optoelectronics, Inc. AAOI Support Resistance charts Applied Optoelectronics, Inc. AAOI USA

Stock AAOI - Share Applied Optoelectronics, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 207.42
Daily Resistance: 249.35

Short term support and resistance levels are 180.54 and 166.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Optoelectronics, Inc.

5Day Average: 180.54
12Day Average: 176.19
20Day Average: 166.01
50Day Average: 132.87
100Day Average: 88.01
150Day Average: 68.26
200Day Average: 57.52

AAOI Indicators & signals

Indicator MACD (12,26,9)

177.34, 159.81, 15.26
Indicator MACD is in positive zone

Indicator ADX (14)

46.72, 30.38, 11.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Wed May 2026	223.10	191.74 to 233.67	18.58%	1.65 times
12 Tue May 2026	188.14	173.50 to 208.00	1.7%	1.03 times
11 Mon May 2026	184.99	150.54 to 190.96	24.2%	1.29 times
08 Fri May 2026	148.94	143.58 to 177.88	-5.46%	1.86 times
07 Thu May 2026	157.55	152.19 to 172.60	-11.79%	1.3 times
06 Wed May 2026	178.61	169.24 to 187.93	0.04%	0.67 times
06 Wed May 2026	178.54	169.24 to 187.93	-1.23%	0.82 times
05 Tue May 2026	180.76	174.20 to 188.92	4.5%	0.45 times
04 Mon May 2026	172.98	172.60 to 191.96	-5.74%	0.61 times
01 Fri May 2026	183.51	158.02 to 191.87	11.65%	1.18 times
30 Thu Apr 2026	164.36	149.73 to 165.77	7.54%	0.79 times
29 Wed Apr 2026	152.83	138.10 to 154.32	11.34%	0.85 times