NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)

Technical Analysis Report for USA stock AAOI Applied Optoelectronics. Dated: 14 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics

Applied Optoelectronics Opened at 114.05 and Closed at: 125.46, which is 10.82% of previous session's close. It moved within a range of 109.50 and 128.35
The session was a Bullish session with an average volume of 6923799, which is 4.69% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• The stock has shown an up move, and its long term trend is also positive and in an uptrend.

Support for tomorrow is 117.48 and resistance for tomorrow is 136.33
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 113.86, 102.25 resistance for tomorrow's hourly charts is 132.71, 139.95

10 Day SMA for Applied Optoelectronics (AAOI) is 124 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Applied Optoelectronics (AAOI) is 141.06 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Applied Optoelectronics (AAOI) is 164.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 137.91 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Applied Optoelectronics is 85.45 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Applied Optoelectronics is at 141.06 and 200 DMA is at 85.45, while 50 DMA and 100 DMA are at 164.21 and 137.91 respectively

Applied Optoelectronics (AAOI) moving average of 20 SMA is at 141.06 and 20 EMA is at 137.13

Applied Optoelectronics (AAOI) moving average of 50 SMA is at 164.21 and 50 EMA is at 147.37

Applied Optoelectronics (AAOI) moving average of 100 SMA is at 137.91 and 100 EMA is at 132.76

Applied Optoelectronics (AAOI) moving average of 200 SMA is at 85.45 and 200 EMA is at 102.57

Spx Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Spx Corporation, about 26.38% more returns!

Kadant Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Kadant Inc, about 36.14% more returns!

Guidewire Software has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Guidewire Software, about 51.64% more returns!

Evertec Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Evertec Inc, about 40.7% more returns!

Daqo New has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Daqo New, about 10.99% more returns!

Autohome Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Autohome Inc, about 45.6% more returns!

Sailpoint Technologies has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Sailpoint Technologies, about 41.45% more returns!

Palo Alto has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Palo Alto, about 58.4% more returns!

Nve Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Nve Corporation, about 13.48% more returns!

Nice has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Nice, about 52.6% more returns!

Kopin Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Kopin Corporation, about 6.63% more returns!

Groupon Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Groupon Inc, about 81.11% more returns!

Extreme Networks has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Extreme Networks, about 38.67% more returns!

Canadian Solar has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Canadian Solar, about 24.45% more returns!

Amtech Systems has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Amtech Systems, about 16.34% more returns!

Appfolio Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Appfolio Inc, about 44.68% more returns!

Advanced Micro has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Advanced Micro, about 34.48% more returns!

Ambarella Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Ambarella Inc, about 38.34% more returns!

Applied Optoelectronics Technical analysis of indicators

Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.81 and Applied Optoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AAOI Experts View which covers a lot of information including buying and selling signals

AAOI future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet