Munafa Stock Market Course + Intraday & FNO calls 
Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)
Technical Analysis Report for USA stock AAOI Applied Optoelectronics. Dated: 02 Jun 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics
Applied Optoelectronics Opened at 186.70 and Closed at: 202.37, which is 8.25% of previous session's close. It moved within a range of 184.18 and 205.77
The session was a Bullish session with an average volume of 7921755, which is -40.13% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 193.28 and resistance for tomorrow is 214.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 189.11, 175.85 resistance for tomorrow's hourly charts is 210.7, 219.03
10 Day SMA for Applied Optoelectronics (AAOI) is 176.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Optoelectronics (AAOI) is 179.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Optoelectronics (AAOI) is 153.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 106.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Optoelectronics is 67.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Optoelectronics is at 179.74 and 200 DMA is at 67.74, while 50 DMA and 100 DMA are at 153.61 and 106.59 respectively
Applied Optoelectronics (AAOI) moving average of 20 SMA is at 179.74 and 20 EMA is at 176.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Tue Jun | 202.37 | 179.74 | 176.17 |
| 01 Mon Jun | 185.67 | 178.66 | 173.41 |
| 29 Fri May | 158.40 | 178.03 | 172.12 |
| 28 Thu May | 169.02 | 179.28 | 173.56 |
| 27 Wed May | 179.83 | 179.05 | 174.04 |
| 26 Tue May | 177.59 | 177.7 | 173.43 |
Applied Optoelectronics (AAOI) moving average of 50 SMA is at 153.61 and 50 EMA is at 153.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Tue Jun | 202.37 | 153.61 | 153.5 |
| 01 Mon Jun | 185.67 | 151.47 | 151.51 |
| 29 Fri May | 158.40 | 149.51 | 150.12 |
| 28 Thu May | 169.02 | 148.38 | 149.78 |
| 27 Wed May | 179.83 | 146.73 | 148.99 |
| 26 Tue May | 177.59 | 145.01 | 147.73 |
Applied Optoelectronics (AAOI) moving average of 100 SMA is at 106.59 and 100 EMA is at 121.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Tue Jun | 202.37 | 106.59 | 121.13 |
| 01 Mon Jun | 185.67 | 104.95 | 119.49 |
| 29 Fri May | 158.40 | 103.48 | 118.15 |
| 28 Thu May | 169.02 | 102.24 | 117.34 |
| 27 Wed May | 179.83 | 100.95 | 116.3 |
| 26 Tue May | 177.59 | 99.5 | 115.02 |
Applied Optoelectronics (AAOI) moving average of 200 SMA is at 67.74 and 200 EMA is at 87.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Tue Jun | 202.37 | 67.74 | 87.22 |
| 01 Mon Jun | 185.67 | 66.84 | 86.06 |
| 29 Fri May | 158.40 | 66.02 | 85.05 |
| 28 Thu May | 169.02 | 65.34 | 84.31 |
| 27 Wed May | 179.83 | 64.61 | 83.45 |
| 26 Tue May | 177.59 | 63.82 | 82.48 |
Applied Optoelectronics has performed better than Veeva Systems in short term. Holding Applied Optoelectronics could be a better choice for now!
Hewlett Packard has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Hewlett Packard, about 71.57% more returns!
Applied Optoelectronics has performed better than Eaton Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Benchmark Electronics in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Energous Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Tower Semiconductor has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Tower Semiconductor, about 13.36% more returns!
Rapid7 Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Rapid7 Inc, about 14.96% more returns!
Ribbon Communications has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Ribbon Communications, about 10.9% more returns!
Applied Optoelectronics has performed better than Liveperson Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Aurora Mobile in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Intel Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Immersion Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Gsi Technology has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Gsi Technology, about 5.54% more returns!
Applied Optoelectronics has performed better than Alphabet Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Five9 Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Five9 Inc, about 0.9% more returns!
Applied Optoelectronics has performed better than Everquote Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Amdocs in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Adobe Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Apple Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics Technical analysis of indicators
Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.42 and Applied Optoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAOI Experts View which covers a lot of information including buying and selling signals
AAOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
