NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)

Technical Analysis Report for USA stock AAOI Applied Optoelectronics. Dated: 14 Sep 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics

Applied Optoelectronics Opened at 99.83 and Closed at: 95.77, which is -10.01% of previous session's close. It moved within a range of 95.67 and 101.13
The session was a Bearish session with an average volume of 4928775, which is -1.47% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 92.99 and resistance for tomorrow is 98.45
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 93.92, 92.06 resistance for tomorrow's hourly charts is 99.38, 102.98

10 Day SMA for Applied Optoelectronics (AAOI) is 104.4 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Applied Optoelectronics (AAOI) is 113.02 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Applied Optoelectronics (AAOI) is 113.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 141.37 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Applied Optoelectronics is 104.05 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Applied Optoelectronics is at 113.02 and 200 DMA is at 104.05, while 50 DMA and 100 DMA are at 113.78 and 141.37 respectively

Applied Optoelectronics (AAOI) moving average of 20 SMA is at 113.02 and 20 EMA is at 110.07

Applied Optoelectronics (AAOI) moving average of 50 SMA is at 113.78 and 50 EMA is at 118.74

Applied Optoelectronics (AAOI) moving average of 100 SMA is at 141.37 and 100 EMA is at 121.33

Applied Optoelectronics (AAOI) moving average of 200 SMA is at 104.05 and 200 EMA is at 106.06

Standex International has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Standex International, about 16.82% more returns!

Dover Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Dover Corporation, about 29.75% more returns!

Benchmark Electronics has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Benchmark Electronics, about 23.98% more returns!

Viasat Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Viasat Inc, about 26.03% more returns!

21vianet Group has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in 21vianet Group, about 16.02% more returns!

Veeco Instruments has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Veeco Instruments, about 13.32% more returns!

Synaptics Incorporated has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 24.1% more returns!

Semtech Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Semtech Corporation, about 33.49% more returns!

Rubicon Project has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Rubicon Project, about 22.29% more returns!

Rambus Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Rambus Inc, about 18.05% more returns!

Rcm Technologies has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Rcm Technologies, about 37.08% more returns!

Quest Resource has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Quest Resource, about 22.19% more returns!

Logitech International has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Logitech International, about 37.39% more returns!

Intuit Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Intuit Inc, about 39.22% more returns!

Gds Holdings has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Gds Holdings, about 23.7% more returns!

Digi International has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Digi International, about 18.11% more returns!

Ambarella Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Ambarella Inc, about 19.65% more returns!

Adobe Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Adobe Inc, about 42.6% more returns!

Axcelis Technologies has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Axcelis Technologies, about 11.22% more returns!

Applied Optoelectronics Technical analysis of indicators

Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.32 and Applied Optoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AAOI Experts View which covers a lot of information including buying and selling signals

AAOI future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet