NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)

Technical Analysis Report for USA stock AAOI Applied Optoelectronics. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics

Applied Optoelectronics Opened at 26.48 and Closed at: 26.58, which is 1.28% of previous session's close. It moved within a range of 25.80 and 27.03
The session was a Bullish session with an average volume of 2023088, which is -25.45% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.

A Golden cross was found 2 days back on short term averages

Support for tomorrow is 26.19 and resistance for tomorrow is 27.42
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 25.91, 25.24 resistance for tomorrow's hourly charts is 27.14, 27.7

10 Day SMA for Applied Optoelectronics (AAOI) is 24.91 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Applied Optoelectronics (AAOI) is 23.8 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Applied Optoelectronics (AAOI) is 28.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 26.72 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Applied Optoelectronics is 22.4 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Applied Optoelectronics is at 23.8 and 200 DMA is at 22.4, while 50 DMA and 100 DMA are at 28.35 and 26.72 respectively

Applied Optoelectronics (AAOI) moving average of 20 SMA is at 23.8 and 20 EMA is at 25.52

Applied Optoelectronics (AAOI) moving average of 50 SMA is at 28.35 and 50 EMA is at 26.7

Applied Optoelectronics (AAOI) moving average of 100 SMA is at 26.72 and 100 EMA is at 26.18

Applied Optoelectronics (AAOI) moving average of 200 SMA is at 22.4 and 200 EMA is at 23.92

Manpowergroup has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Manpowergroup, about 4.07% more returns!

Huya Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Huya Inc, about 16.52% more returns!

Daqo New has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Daqo New, about 0.27% more returns!

Cts Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Cts Corporation, about 16.11% more returns!

Viasat Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Viasat Inc, about 4.47% more returns!

Ttm Technologies has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Ttm Technologies, about 17.45% more returns!

Ss C has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Ss C, about 11.76% more returns!

Applied Optoelectronics has performed better than Solaredge Technologies in short term. Holding Applied Optoelectronics could be a better choice for now!

Socket Mobile has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Socket Mobile, about 23.29% more returns!

Radcom has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Radcom, about 9.46% more returns!

Quest Resource has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Quest Resource, about 52.45% more returns!

Monolithic Power has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Monolithic Power, about 7.45% more returns!

Applied Optoelectronics has performed better than Semileds Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!

Inspired Entertainment has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Inspired Entertainment, about 14.93% more returns!

Applied Optoelectronics has performed better than Aerohive Networks in short term. Holding Applied Optoelectronics could be a better choice for now!

Harte Hanks has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Harte Hanks, about 22.81% more returns!

Formfactor Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Formfactor Inc, about 16.9% more returns!

Applied Optoelectronics has performed better than Cross Country in short term. Holding Applied Optoelectronics could be a better choice for now!

Applied Optoelectronics has performed better than Aviat Networks in short term. Holding Applied Optoelectronics could be a better choice for now!

Applied Optoelectronics Technical analysis of indicators

Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Applied Optoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AAOI Experts View which covers a lot of information including buying and selling signals

AAOI future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet