Munafa Stock Market Course + Intraday & FNO calls 
Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)
Technical Analysis Report for USA stock AAOI Applied Optoelectronics. Dated: 04 Aug 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics
Applied Optoelectronics Opened at 116.15 and Closed at: 131.66, which is 16.29% of previous session's close. It moved within a range of 112.09 and 136.27
The session was a Bullish session with an average volume of 13374552, which is 9.86% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 121.88 and resistance for tomorrow is 146.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 117.08, 102.49 resistance for tomorrow's hourly charts is 141.26, 150.85
10 Day SMA for Applied Optoelectronics (AAOI) is 100.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Optoelectronics (AAOI) is 106.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Optoelectronics (AAOI) is 139.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 141.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Applied Optoelectronics is 91.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Optoelectronics is at 106.26 and 200 DMA is at 91.34, while 50 DMA and 100 DMA are at 139.61 and 141.5 respectively
Applied Optoelectronics (AAOI) moving average of 20 SMA is at 106.26 and 20 EMA is at 109.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 131.66 | 106.26 | 109.75 |
| 03 Mon Aug | 110.21 | 105.4 | 107.45 |
| 31 Fri Jul | 94.36 | 105.63 | 107.16 |
| 30 Thu Jul | 90.11 | 107.07 | 108.51 |
| 29 Wed Jul | 76.41 | 108.62 | 110.45 |
| 28 Tue Jul | 88.17 | 111.75 | 114.03 |
Applied Optoelectronics (AAOI) moving average of 50 SMA is at 139.61 and 50 EMA is at 126.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 131.66 | 139.61 | 126.24 |
| 03 Mon Aug | 110.21 | 140.61 | 126.02 |
| 31 Fri Jul | 94.36 | 141.94 | 126.66 |
| 30 Thu Jul | 90.11 | 143.36 | 127.98 |
| 29 Wed Jul | 76.41 | 144.98 | 129.53 |
| 28 Tue Jul | 88.17 | 146.92 | 131.7 |
Applied Optoelectronics (AAOI) moving average of 100 SMA is at 141.5 and 100 EMA is at 124.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 131.66 | 141.5 | 124.54 |
| 03 Mon Aug | 110.21 | 141.25 | 124.4 |
| 31 Fri Jul | 94.36 | 141.42 | 124.69 |
| 30 Thu Jul | 90.11 | 141.58 | 125.3 |
| 29 Wed Jul | 76.41 | 141.63 | 126.01 |
| 28 Tue Jul | 88.17 | 141.88 | 127.01 |
Applied Optoelectronics (AAOI) moving average of 200 SMA is at 91.34 and 200 EMA is at 102.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 131.66 | 91.34 | 102.42 |
| 03 Mon Aug | 110.21 | 90.84 | 102.12 |
| 31 Fri Jul | 94.36 | 90.45 | 102.04 |
| 30 Thu Jul | 90.11 | 90.12 | 102.12 |
| 29 Wed Jul | 76.41 | 89.82 | 102.24 |
| 28 Tue Jul | 88.17 | 89.57 | 102.5 |
Veeva Systems has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Veeva Systems, about 3.91% more returns!
Kadant Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Kadant Inc, about 7.9% more returns!
Daqo New has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Daqo New, about 1.55% more returns!
Applied Optoelectronics has performed better than Energous Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Trade Desk in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Simulations Plus in short term. Holding Applied Optoelectronics could be a better choice for now!
Sailpoint Technologies has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Sailpoint Technologies, about 9.65% more returns!
Osi Systems has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Osi Systems, about 1.41% more returns!
Applied Optoelectronics has performed better than Nano Dimension in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Nice in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Middleby Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Lattice Semiconductor in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Flex in short term. Holding Applied Optoelectronics could be a better choice for now!
Fiserv Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Fiserv Inc, about 0.3% more returns!
Applied Optoelectronics has performed better than Ericsson in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Check Point in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Ceva Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Autodesk Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Autodesk Inc, about 5.99% more returns!
Applied Optoelectronics has performed better than Axcelis Technologies in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics Technical analysis of indicators
Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and Applied Optoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAOI Experts View which covers a lot of information including buying and selling signals
AAOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
