Munafa Stock Market Course + Intraday & FNO calls 
Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)
Technical Analysis Report for USA stock AAOI Applied Optoelectronics. Dated: 24 Aug 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics
Applied Optoelectronics Opened at 109.13 and Closed at: 107.63, which is -15.97% of previous session's close. It moved within a range of 102.10 and 112.46
The session was a Bearish session with an average volume of 15016500, which is 35.08% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 99.69 and resistance for tomorrow is 110.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.33, 97.04 resistance for tomorrow's hourly charts is 112.69, 117.76
10 Day SMA for Applied Optoelectronics (AAOI) is 132.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Applied Optoelectronics (AAOI) is 121.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Applied Optoelectronics (AAOI) is 126.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 146.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Applied Optoelectronics is 98.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Optoelectronics is at 121.75 and 200 DMA is at 98.2, while 50 DMA and 100 DMA are at 126.22 and 146.48 respectively
Applied Optoelectronics (AAOI) moving average of 20 SMA is at 121.75 and 20 EMA is at 124.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 107.63 | 121.75 | 124.99 |
| 21 Fri Aug | 124.82 | 121.26 | 126.82 |
| 20 Thu Aug | 129.10 | 120.02 | 127.03 |
| 19 Wed Aug | 122.25 | 118.58 | 126.81 |
| 18 Tue Aug | 131.50 | 118.07 | 127.29 |
| 17 Mon Aug | 154.81 | 117.03 | 126.85 |
Applied Optoelectronics (AAOI) moving average of 50 SMA is at 126.22 and 50 EMA is at 128.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 107.63 | 126.22 | 128.34 |
| 21 Fri Aug | 124.82 | 127.45 | 129.19 |
| 20 Thu Aug | 129.10 | 128.41 | 129.37 |
| 19 Wed Aug | 122.25 | 129.33 | 129.38 |
| 18 Tue Aug | 131.50 | 130.15 | 129.67 |
| 17 Mon Aug | 154.81 | 131.45 | 129.6 |
Applied Optoelectronics (AAOI) moving average of 100 SMA is at 146.48 and 100 EMA is at 126.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 107.63 | 146.48 | 126.22 |
| 21 Fri Aug | 124.82 | 146.44 | 126.6 |
| 20 Thu Aug | 129.10 | 146.06 | 126.64 |
| 19 Wed Aug | 122.25 | 145.61 | 126.59 |
| 18 Tue Aug | 131.50 | 145.24 | 126.68 |
| 17 Mon Aug | 154.81 | 144.91 | 126.58 |
Applied Optoelectronics (AAOI) moving average of 200 SMA is at 98.2 and 200 EMA is at 106.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 107.63 | 98.2 | 106.07 |
| 21 Fri Aug | 124.82 | 97.82 | 106.05 |
| 20 Thu Aug | 129.10 | 97.35 | 105.86 |
| 19 Wed Aug | 122.25 | 96.88 | 105.63 |
| 18 Tue Aug | 131.50 | 96.44 | 105.46 |
| 17 Mon Aug | 154.81 | 95.96 | 105.2 |
Applied Optoelectronics has performed better than Teradata Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Hewlett Packard in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Cts Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Energous Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Trade Desk in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Seagate Technology in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Synopsys Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Sify Technologies in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Solaredge Technologies in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Rambus Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Quicklogic Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Micron Technology in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Himax Technologies in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Gilat Satellite in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Ericsson in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Canadian Solar in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Broadcom Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Amtech Systems in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Alpha And in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics Technical analysis of indicators
Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.82 and Applied Optoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAOI Experts View which covers a lot of information including buying and selling signals
AAOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
