Munafa Stock Market Course + Intraday & FNO calls 
Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)
Technical Analysis Report for USA stock AAOI Applied Optoelectronics. Dated: 14 Apr 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics
Applied Optoelectronics Opened at 157.00 and Closed at: 146.40, which is -4.64% of previous session's close. It moved within a range of 142.16 and 161.30
The session was a Bearish session with an average volume of 7653085, which is -44.04% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 134.71 and resistance for tomorrow is 153.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 138.61, 130.81 resistance for tomorrow's hourly charts is 157.75, 169.09
10 Day SMA for Applied Optoelectronics (AAOI) is 121.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Optoelectronics (AAOI) is 109.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Optoelectronics (AAOI) is 83.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 57.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Optoelectronics is 42.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Optoelectronics is at 109.55 and 200 DMA is at 42.43, while 50 DMA and 100 DMA are at 83.04 and 57.61 respectively
Applied Optoelectronics (AAOI) moving average of 20 SMA is at 109.55 and 20 EMA is at 114.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 146.40 | 109.55 | 114.93 |
| 13 Mon Apr | 153.19 | 107.07 | 111.62 |
| 10 Fri Apr | 150.60 | 104.72 | 107.25 |
| 09 Thu Apr | 133.31 | 103.54 | 102.69 |
| 08 Wed Apr | 132.70 | 102.41 | 99.47 |
| 07 Tue Apr | 117.67 | 100.55 | 95.97 |
Applied Optoelectronics (AAOI) moving average of 50 SMA is at 83.04 and 50 EMA is at 90.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 146.40 | 83.04 | 90.3 |
| 13 Mon Apr | 153.19 | 80.9 | 88.01 |
| 10 Fri Apr | 150.60 | 78.74 | 85.35 |
| 09 Thu Apr | 133.31 | 76.48 | 82.69 |
| 08 Wed Apr | 132.70 | 74.51 | 80.62 |
| 07 Tue Apr | 117.67 | 72.57 | 78.49 |
Applied Optoelectronics (AAOI) moving average of 100 SMA is at 57.61 and 100 EMA is at 69.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 146.40 | 57.61 | 69.27 |
| 13 Mon Apr | 153.19 | 56.36 | 67.71 |
| 10 Fri Apr | 150.60 | 55.04 | 65.98 |
| 09 Thu Apr | 133.31 | 53.77 | 64.27 |
| 08 Wed Apr | 132.70 | 52.67 | 62.88 |
| 07 Tue Apr | 117.67 | 51.6 | 61.47 |
Applied Optoelectronics (AAOI) moving average of 200 SMA is at 42.43 and 200 EMA is at 51.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 146.40 | 42.43 | 51.63 |
| 13 Mon Apr | 153.19 | 41.83 | 50.67 |
| 10 Fri Apr | 150.60 | 41.18 | 49.63 |
| 09 Thu Apr | 133.31 | 40.54 | 48.61 |
| 08 Wed Apr | 132.70 | 39.99 | 47.75 |
| 07 Tue Apr | 117.67 | 39.43 | 46.89 |
Applied Optoelectronics has performed better than Taiwan Semiconductor in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Trueblue Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Ringcentral Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Oracle Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Motorola Solutions in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Leidos Holdings in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Illinois Tool in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than International Business in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Dxc Technology in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Dover Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Blackberry in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Qualys Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Match Group in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Lantronix Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Ipg Photonics in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than F5 Networks in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Enphase Energy in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Cirrus Logic in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Broadcom Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics Technical analysis of indicators
Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.74 and Applied Optoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAOI Experts View which covers a lot of information including buying and selling signals
AAOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
