Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 105.13 and 123.74
| Intraday Target 1 | 89.8 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 108.41 |
| Intraday Target 4 | 120.46 |
| Intraday Target 5 | 127.02 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.90 (18.94%) | 96.69 | 96.36 - 114.97 | 1.4311 times | Mon 23 March 2026 | 95.76 (9.34%) | 90.00 | 84.92 - 96.09 | 0.9155 times | Fri 20 March 2026 | 87.58 (-14.08%) | 103.38 | 84.60 - 105.39 | 0.7128 times | Thu 19 March 2026 | 101.93 (18.12%) | 92.90 | 87.75 - 102.10 | 0.7329 times | Tue 17 March 2026 | 86.29 (-8.27%) | 91.00 | 85.08 - 92.00 | 1.1056 times | Mon 16 March 2026 | 94.07 (-2.83%) | 100.00 | 92.90 - 101.32 | 0.925 times | Fri 13 March 2026 | 96.81 (-8.83%) | 104.37 | 94.15 - 105.39 | 1.2642 times | Thu 12 March 2026 | 106.19 (-16.46%) | 115.53 | 104.98 - 116.91 | 1.3169 times | Wed 11 March 2026 | 127.12 (14.92%) | 123.17 | 113.88 - 128.96 | 0.6705 times | Mon 09 March 2026 | 110.62 (15.82%) | 90.80 | 88.46 - 110.87 | 0.9253 times | Fri 06 March 2026 | 95.51 (-5.57%) | 100.48 | 95.07 - 114.63 | 0.981 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 99.41 and 129.46
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 104.59666666667 |
| Weekly Target 4 | 124.27 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.90 (30.05%) | 90.00 | 84.92 - 114.97 | 0.8273 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 1.2256 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.4727 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 2.2994 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 1.2699 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.4932 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.0828 times | Fri 13 February 2026 | 44.46 (0.36%) | 43.65 | 42.05 - 50.80 | 0.5933 times | Fri 06 February 2026 | 44.30 (1.58%) | 41.50 | 37.02 - 49.11 | 0.7811 times | Fri 30 January 2026 | 43.61 (22.12%) | 35.70 | 34.54 - 48.31 | 0.9547 times | Fri 23 January 2026 | 35.71 (-3.54%) | 35.17 | 34.03 - 41.39 | 0.3564 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 99.25 and 143.61
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 109.15333333333 |
| Monthly Target 4 | 133.71 |
| Monthly Target 5 | 153.51 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.90 (35.22%) | 107.55 | 84.60 - 128.96 | 1.7172 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.9493 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.79 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.8669 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.833 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.026 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.9061 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.0477 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.8784 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 0.9855 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.7318 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 72.79 and 170.08
| Yearly Target 1 | -5.78 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 91.51 |
| Yearly Target 4 | 151.35 |
| Yearly Target 5 | 188.8 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.90 (226.92%) | 36.35 | 31.67 - 128.96 | 0.8903 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.5925 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.5223 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.1684 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3666 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3704 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0894 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.49
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 21 points
Upper Bollinger band is at 132 and lower is at 51, while middle bands are at 71 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.01 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 101.41 |
| 20 day DMA | 91.04 |
| 35 day DMA | 71.34 |
| 50 day DMA | 61.19 |
| 100 day DMA | 45.62 |
| 150 day DMA | 39.7 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 94.91 | 94.49 |
| 12 day EMA | 96.71 | 93.59 | 93.19 |
| 20 day EMA | 89.52 | 86.95 | 86.02 |
| 35 day EMA | 77.48 | 75.34 | 74.14 |
| 50 day EMA | 62.84 | 60.76 | 59.33 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 93.13 | 93.34 |
| 12 day SMA | 101.41 | 100.23 | 100.19 |
| 20 day SMA | 91.04 | 87.92 | 85.49 |
| 35 day SMA | 71.34 | 69.33 | 67.73 |
| 50 day SMA | 61.19 | 59.57 | 58.42 |
| 100 day SMA | 45.62 | 44.85 | 44.24 |
| 150 day SMA | 39.7 | 39.12 | 38.63 |
| 200 day SMA | 35.7 | 35.21 | 34.81 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
