Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 90.7 and 102.05
| Intraday Target 1 | 81.58 |
| Intraday Target 2 | 88.46 |
| Intraday Target 3 | 92.93 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 104.28 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.34 (-6.99%) | 91.50 | 86.05 - 97.40 | 1.7113 times | Mon 02 March 2026 | 102.51 (21.7%) | 107.55 | 93.78 - 110.00 | 2.7321 times | Fri 27 February 2026 | 84.23 (57%) | 65.93 | 65.57 - 84.31 | 2.5077 times | Thu 26 February 2026 | 53.65 (-7.69%) | 58.43 | 52.85 - 59.57 | 0.3167 times | Wed 25 February 2026 | 58.12 (3.29%) | 57.20 | 56.85 - 59.25 | 0.3677 times | Tue 24 February 2026 | 56.27 (4.28%) | 52.88 | 51.00 - 56.61 | 0.423 times | Mon 23 February 2026 | 53.96 (4.41%) | 50.52 | 49.95 - 55.09 | 0.6287 times | Fri 20 February 2026 | 51.68 (10%) | 46.00 | 45.96 - 54.30 | 0.8023 times | Thu 19 February 2026 | 46.98 (8.15%) | 43.25 | 42.71 - 47.00 | 0.3233 times | Wed 18 February 2026 | 43.44 (-1.07%) | 44.34 | 42.56 - 44.68 | 0.1873 times | Tue 17 February 2026 | 43.91 (-1.24%) | 43.20 | 41.12 - 45.49 | 0.3352 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 78.72 and 102.67
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 97.13 |
| Weekly Target 4 | 108.21 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.34 (13.19%) | 107.55 | 86.05 - 110.00 | 1.8771 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 1.7928 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.6963 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.1169 times | Fri 13 February 2026 | 44.46 (0.36%) | 43.65 | 42.05 - 50.80 | 0.8376 times | Fri 06 February 2026 | 44.30 (1.58%) | 41.50 | 37.02 - 49.11 | 1.1028 times | Fri 30 January 2026 | 43.61 (22.12%) | 35.70 | 34.54 - 48.31 | 1.3478 times | Fri 23 January 2026 | 35.71 (-3.54%) | 35.17 | 34.03 - 41.39 | 0.5032 times | Fri 16 January 2026 | 37.02 (8.82%) | 33.15 | 32.60 - 40.05 | 0.6408 times | Fri 09 January 2026 | 34.02 (-14.09%) | 41.06 | 31.67 - 41.35 | 1.0848 times | Fri 02 January 2026 | 39.60 (6.57%) | 36.90 | 34.80 - 40.10 | 0.5088 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 78.72 and 102.67
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 97.13 |
| Monthly Target 4 | 108.21 |
| Monthly Target 5 | 121.08 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.34 (13.19%) | 107.55 | 86.05 - 110.00 | 0.4518 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 1.0944 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.9107 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.9993 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.9602 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.1827 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 1.0445 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.2077 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 1.0126 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 1.136 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.8436 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 63.51 and 141.84
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 48.01 |
| Yearly Target 3 | 79.003333333333 |
| Yearly Target 4 | 126.34 |
| Yearly Target 5 | 157.33 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.34 (173.65%) | 36.35 | 31.67 - 110.00 | 0.5771 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.7254 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.6004 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.2283 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3854 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3893 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.094 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 18 points
Upper Bollinger band is at 90 and lower is at 20, while middle bands are at 37 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 61.21 |
| 20 day DMA | 54.51 |
| 35 day DMA | 47.86 |
| 50 day DMA | 44.48 |
| 100 day DMA | 36.59 |
| 150 day DMA | 32.88 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 76.8 | 63.95 |
| 12 day EMA | 67.8 | 62.8 | 55.58 |
| 20 day EMA | 59.83 | 56.09 | 51.21 |
| 35 day EMA | 52.06 | 49.51 | 46.39 |
| 50 day EMA | 46.83 | 44.85 | 42.5 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 70.96 | 61.25 |
| 12 day SMA | 61.21 | 56.97 | 52.1 |
| 20 day SMA | 54.51 | 52.04 | 49.12 |
| 35 day SMA | 47.86 | 46.1 | 44.14 |
| 50 day SMA | 44.48 | 43.16 | 41.65 |
| 100 day SMA | 36.59 | 35.96 | 35.25 |
| 150 day SMA | 32.88 | 32.4 | 31.89 |
| 200 day SMA | 30.26 | 29.88 | 29.47 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
