Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 138.83 and 149.72
| Intraday Target 1 | 130.32 |
| Intraday Target 2 | 136.44 |
| Intraday Target 3 | 141.21333333333 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 152.1 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.55 (-2.63%) | 142.52 | 135.10 - 145.99 | 0.817 times | Tue 14 April 2026 | 146.40 (-4.43%) | 157.00 | 142.16 - 161.30 | 0.6545 times | Mon 13 April 2026 | 153.19 (1.72%) | 148.53 | 143.50 - 155.40 | 0.9427 times | Fri 10 April 2026 | 150.60 (12.97%) | 137.33 | 128.02 - 154.75 | 1.3883 times | Thu 09 April 2026 | 133.31 (0.46%) | 132.73 | 127.11 - 145.10 | 1.0047 times | Wed 08 April 2026 | 132.70 (12.77%) | 125.12 | 119.03 - 134.49 | 1.2853 times | Tue 07 April 2026 | 117.67 (9.55%) | 106.66 | 105.10 - 118.70 | 0.741 times | Mon 06 April 2026 | 107.41 (3.38%) | 108.78 | 105.10 - 117.23 | 1.0472 times | Thu 02 April 2026 | 103.90 (20.31%) | 84.93 | 80.66 - 105.57 | 1.3125 times | Wed 01 April 2026 | 86.36 (2.09%) | 88.00 | 85.00 - 95.81 | 0.8067 times | Tue 31 March 2026 | 84.59 (-0.72%) | 86.69 | 78.58 - 87.57 | 1.1199 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 125.73 and 151.93
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 146.31666666667 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 172.52 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.55 (-5.35%) | 148.53 | 135.10 - 161.30 | 0.6754 times | Fri 10 April 2026 | 150.60 (44.95%) | 108.78 | 105.10 - 154.75 | 1.5292 times | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 1.1471 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.2184 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 0.9725 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.1685 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 1.8244 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 1.0076 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.3913 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.0657 times | Fri 13 February 2026 | 44.46 (0.36%) | 43.65 | 42.05 - 50.80 | 0.4708 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 111.61 and 192.25
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 128.17 |
| Monthly Target 4 | 175.68 |
| Monthly Target 5 | 208.81 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.55 (68.52%) | 88.00 | 80.66 - 161.30 | 0.9928 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 2.0365 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.9068 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.7547 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.8281 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.7957 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.9801 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.8655 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.0008 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.8391 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 0.9413 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 87.11 and 216.74
| Yearly Target 1 | -17.79 |
| Yearly Target 2 | 62.38 |
| Yearly Target 3 | 111.84 |
| Yearly Target 4 | 192.01 |
| Yearly Target 5 | 241.47 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.55 (309.16%) | 36.35 | 31.67 - 161.30 | 1.2006 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.4609 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.445 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.1091 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.348 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3515 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0849 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 23 points
Upper Bollinger band is at 158 and lower is at 67, while middle bands are at 90 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.6 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 120.32 |
| 20 day DMA | 111.97 |
| 35 day DMA | 102.13 |
| 50 day DMA | 85.02 |
| 100 day DMA | 58.82 |
| 150 day DMA | 49.01 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 140.91 | 138.17 |
| 12 day EMA | 128.06 | 125.43 | 121.62 |
| 20 day EMA | 117.55 | 114.92 | 111.61 |
| 35 day EMA | 100.66 | 98.19 | 95.35 |
| 50 day EMA | 87.33 | 85.08 | 82.58 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 143.24 | 137.49 |
| 12 day SMA | 120.32 | 116.63 | 112.55 |
| 20 day SMA | 111.97 | 109.55 | 107.07 |
| 35 day SMA | 102.13 | 99.54 | 96.7 |
| 50 day SMA | 85.02 | 83.04 | 80.9 |
| 100 day SMA | 58.82 | 57.61 | 56.36 |
| 150 day SMA | 49.01 | 48.22 | 47.4 |
| 200 day SMA | 43.01 | 42.43 | 41.83 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
