Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 191.39 and 211.25
| Intraday Target 1 | 187.33 |
| Intraday Target 2 | 195.44 |
| Intraday Target 3 | 207.19 |
| Intraday Target 4 | 215.3 |
| Intraday Target 5 | 227.05 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.55 (-8.76%) | 216.38 | 199.08 - 218.94 | 0.675 times | Wed 13 May 2026 | 223.10 (18.58%) | 205.00 | 191.74 - 233.67 | 1.5352 times | Tue 12 May 2026 | 188.14 (1.7%) | 184.86 | 173.50 - 208.00 | 0.9527 times | Mon 11 May 2026 | 184.99 (24.2%) | 152.26 | 150.54 - 190.96 | 1.1992 times | Fri 08 May 2026 | 148.94 (-5.46%) | 173.85 | 143.58 - 177.88 | 1.729 times | Thu 07 May 2026 | 157.55 (-11.79%) | 172.60 | 152.19 - 172.60 | 1.2061 times | Wed 06 May 2026 | 178.61 (-1.19%) | 186.96 | 169.24 - 187.93 | 0.6228 times | Tue 05 May 2026 | 180.76 (4.5%) | 175.30 | 174.20 - 188.92 | 0.4154 times | Mon 04 May 2026 | 172.98 (-5.74%) | 188.10 | 172.60 - 191.96 | 0.5666 times | Fri 01 May 2026 | 183.51 (11.65%) | 162.68 | 158.02 - 191.87 | 1.0981 times | Thu 30 April 2026 | 164.36 (7.54%) | 157.05 | 149.73 - 165.77 | 0.7354 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 177.05 and 260.18
| Weekly Target 1 | 112.79 |
| Weekly Target 2 | 158.17 |
| Weekly Target 3 | 195.92 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 279.05 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.55 (36.67%) | 152.26 | 150.54 - 233.67 | 1.0697 times | Fri 08 May 2026 | 148.94 (-18.84%) | 188.10 | 143.58 - 191.96 | 1.1133 times | Fri 01 May 2026 | 183.51 (13.15%) | 162.82 | 135.40 - 191.87 | 0.9107 times | Fri 24 April 2026 | 162.18 (1.73%) | 156.01 | 132.63 - 173.41 | 0.8158 times | Fri 17 April 2026 | 159.42 (5.86%) | 148.53 | 135.10 - 161.47 | 0.9426 times | Fri 10 April 2026 | 150.60 (44.95%) | 108.78 | 105.10 - 154.75 | 1.3043 times | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 0.9784 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.0392 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 0.8294 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 0.9966 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 1.5561 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 173.57 and 263.66
| Monthly Target 1 | 103.51 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 193.6 |
| Monthly Target 4 | 243.62 |
| Monthly Target 5 | 283.69 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.55 (23.84%) | 162.68 | 143.58 - 233.67 | 0.9403 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.6142 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.8766 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.8142 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.6954 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.7631 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.7332 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.8721 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.7976 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 0.8933 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.7732 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 117.61 and 319.61
| Yearly Target 1 | -45.7 |
| Yearly Target 2 | 78.92 |
| Yearly Target 3 | 156.29666666667 |
| Yearly Target 4 | 280.92 |
| Yearly Target 5 | 358.3 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.55 (484.24%) | 36.35 | 31.67 - 233.67 | 1.5736 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.3137 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.3558 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.0192 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3265 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3303 times | Thu 31 December 2020 | 8.51 (0%) | 11.49 | 7.20 - 11.94 | 0.0809 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.45
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 22 points
Upper Bollinger band is at 211 and lower is at 124, while middle bands are at 146 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 189.74 |
| 12 day DMA | 178.28 |
| 20 day DMA | 167.26 |
| 35 day DMA | 146.92 |
| 50 day DMA | 133.37 |
| 100 day DMA | 88.09 |
| 150 day DMA | 68.33 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.55 | 191.55 | 175.78 |
| 12 day EMA | 180.51 | 176.32 | 167.82 |
| 20 day EMA | 169.11 | 165.49 | 159.43 |
| 35 day EMA | 151.03 | 147.94 | 143.52 |
| 50 day EMA | 134.07 | 131.24 | 127.49 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.74 | 180.54 | 171.65 |
| 12 day SMA | 178.28 | 172.75 | 166.32 |
| 20 day SMA | 167.26 | 164.95 | 160.92 |
| 35 day SMA | 146.92 | 144.37 | 141.25 |
| 50 day SMA | 133.37 | 131.35 | 128.57 |
| 100 day SMA | 88.09 | 86.34 | 84.41 |
| 150 day SMA | 68.33 | 67.16 | 65.86 |
| 200 day SMA | 57.51 | 56.63 | 55.64 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
