Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 867.94 and 921.95
| Intraday Target 1 | 825.62 |
| Intraday Target 2 | 856.25 |
| Intraday Target 3 | 879.62666666667 |
| Intraday Target 4 | 910.26 |
| Intraday Target 5 | 933.64 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.89 (4.46%) | 853.27 | 848.99 - 903.00 | 0.9367 times | Fri 02 October 2026 | 848.99 (-10.21%) | 822.56 | 791.75 - 852.29 | 3.3406 times | Thu 01 October 2026 | 945.57 (2.52%) | 941.00 | 893.75 - 946.36 | 0.4129 times | Wed 30 September 2026 | 922.34 (0.97%) | 921.00 | 907.03 - 928.92 | 0.7594 times | Tue 29 September 2026 | 913.45 (-0.87%) | 943.50 | 900.10 - 944.43 | 0.639 times | Mon 28 September 2026 | 921.51 (0.57%) | 912.10 | 870.38 - 932.87 | 0.8375 times | Fri 25 September 2026 | 916.30 (1.2%) | 914.03 | 903.53 - 925.74 | 0.4509 times | Thu 24 September 2026 | 905.42 (-2%) | 910.00 | 890.00 - 926.01 | 0.5268 times | Wed 23 September 2026 | 923.86 (0.44%) | 913.20 | 885.00 - 927.00 | 0.7988 times | Tue 22 September 2026 | 919.84 (4.85%) | 857.69 | 856.39 - 936.94 | 1.2974 times | Mon 21 September 2026 | 877.33 (2.16%) | 894.27 | 861.96 - 914.82 | 1.029 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 867.94 and 921.95
| Weekly Target 1 | 825.62 |
| Weekly Target 2 | 856.25 |
| Weekly Target 3 | 879.62666666667 |
| Weekly Target 4 | 910.26 |
| Weekly Target 5 | 933.64 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.89 (4.46%) | 853.27 | 848.99 - 903.00 | 0.2295 times | Fri 02 October 2026 | 848.99 (-7.35%) | 912.10 | 791.75 - 946.36 | 1.4675 times | Fri 25 September 2026 | 916.30 (6.7%) | 894.27 | 856.39 - 936.94 | 1.0053 times | Fri 18 September 2026 | 858.79 (3.45%) | 802.00 | 758.35 - 872.00 | 1.2012 times | Fri 11 September 2026 | 830.17 (-2.28%) | 880.65 | 817.69 - 925.44 | 0.952 times | Fri 04 September 2026 | 849.58 (2.39%) | 826.50 | 763.52 - 852.98 | 0.7458 times | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.9405 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.9507 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.2411 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.2663 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.6599 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 762.02 and 916.63
| Monthly Target 1 | 720.39 |
| Monthly Target 2 | 803.64 |
| Monthly Target 3 | 875 |
| Monthly Target 4 | 958.25 |
| Monthly Target 5 | 1029.61 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.89 (-3.84%) | 941.00 | 791.75 - 946.36 | 0.2944 times | Wed 30 September 2026 | 922.34 (11.34%) | 810.26 | 758.35 - 944.43 | 1.0872 times | Mon 31 August 2026 | 828.38 (-3.22%) | 818.01 | 761.80 - 1013.99 | 1.1804 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.3585 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 1.0053 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0051 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0922 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8194 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0671 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0905 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8685 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 582.29 and 1449.6
| Yearly Target 1 | -97.45 |
| Yearly Target 2 | 394.72 |
| Yearly Target 3 | 769.86 |
| Yearly Target 4 | 1262.03 |
| Yearly Target 5 | 1637.17 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.89 (222.05%) | 281.97 | 277.69 - 1145.00 | 1.0723 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.5247 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.0065 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.0185 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.9181 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.1789 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.2811 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 891.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 875 and price is deviating by 51 points
Upper Bollinger band is at 976 and lower is at 774, while middle bands are at 824 and 925
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.47 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 903.45 |
| 12 day DMA | 903.36 |
| 20 day DMA | 874.37 |
| 35 day DMA | 861.7 |
| 50 day DMA | 855.43 |
| 100 day DMA | 871.38 |
| 150 day DMA | 751.99 |
| 200 day DMA | 652.58 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.12 | 899.23 | 924.35 |
| 12 day EMA | 891.45 | 892.28 | 900.15 |
| 20 day EMA | 881.02 | 880.4 | 883.7 |
| 35 day EMA | 871.24 | 870.32 | 871.58 |
| 50 day EMA | 861.49 | 860.45 | 860.92 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.45 | 910.37 | 923.83 |
| 12 day SMA | 903.36 | 896.38 | 890.91 |
| 20 day SMA | 874.37 | 872.51 | 869.99 |
| 35 day SMA | 861.7 | 864.17 | 866.25 |
| 50 day SMA | 855.43 | 854.73 | 856.03 |
| 100 day SMA | 871.38 | 870.6 | 870.45 |
| 150 day SMA | 751.99 | 748.81 | 745.96 |
| 200 day SMA | 652.58 | 649.58 | 646.88 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
