Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 499.91 and 522.8
| Intraday Target 1 | 493.35 |
| Intraday Target 2 | 506.47 |
| Intraday Target 3 | 516.23666666667 |
| Intraday Target 4 | 529.36 |
| Intraday Target 5 | 539.13 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 519.60 (-2.59%) | 520.83 | 503.11 - 526.00 | 1.408 times | Tue 14 April 2026 | 533.44 (3.93%) | 520.00 | 501.45 - 534.23 | 1.3095 times | Mon 13 April 2026 | 513.28 (1.98%) | 500.08 | 495.65 - 514.75 | 1.0571 times | Fri 10 April 2026 | 503.32 (0.52%) | 508.00 | 494.60 - 512.00 | 0.7479 times | Thu 09 April 2026 | 500.72 (0.89%) | 504.00 | 493.20 - 508.71 | 0.7166 times | Wed 08 April 2026 | 496.30 (5.86%) | 503.20 | 487.67 - 517.18 | 1.9911 times | Tue 07 April 2026 | 468.83 (3.4%) | 456.72 | 441.18 - 468.85 | 0.7316 times | Mon 06 April 2026 | 453.42 (5.59%) | 436.00 | 434.00 - 470.23 | 0.8383 times | Thu 02 April 2026 | 429.41 (1.41%) | 408.00 | 397.01 - 429.41 | 0.4575 times | Wed 01 April 2026 | 423.46 (8.09%) | 401.00 | 391.76 - 428.18 | 0.7423 times | Tue 31 March 2026 | 391.76 (8.12%) | 371.08 | 368.00 - 392.01 | 1.3233 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 507.63 and 546.21
| Weekly Target 1 | 477.91 |
| Weekly Target 2 | 498.76 |
| Weekly Target 3 | 516.49333333333 |
| Weekly Target 4 | 537.34 |
| Weekly Target 5 | 555.07 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 519.60 (3.23%) | 500.08 | 495.65 - 534.23 | 0.9293 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 1.2373 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.8185 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 1.2348 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.8625 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 394.99 | 0.5236 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.6503 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 1.295 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 1.1009 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.3478 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.7589 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 455.68 and 598.15
| Monthly Target 1 | 339.39 |
| Monthly Target 2 | 429.5 |
| Monthly Target 3 | 481.86333333333 |
| Monthly Target 4 | 571.97 |
| Monthly Target 5 | 624.33 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 519.60 (32.63%) | 401.00 | 391.76 - 534.23 | 0.3901 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7598 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0446 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0111 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8053 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8031 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7386 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.274 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7943 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3792 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1626 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 398.65 and 655.19
| Yearly Target 1 | 187.3 |
| Yearly Target 2 | 353.45 |
| Yearly Target 3 | 443.84 |
| Yearly Target 4 | 609.99 |
| Yearly Target 5 | 700.38 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 519.60 (88.68%) | 281.97 | 277.69 - 534.23 | 0.4029 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.704 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.1126 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.143 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 1.0302 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.3018 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3055 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 479.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seagate Technology STX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 51 points
Upper Bollinger band is at 545 and lower is at 342, while middle bands are at 393 and 495
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.01 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 514.07 |
| 12 day DMA | 466.32 |
| 20 day DMA | 443.18 |
| 35 day DMA | 418.74 |
| 50 day DMA | 419.17 |
| 100 day DMA | 360.23 |
| 150 day DMA | 318.57 |
| 200 day DMA | 277.87 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.77 | 506.36 | 492.82 |
| 12 day EMA | 479.25 | 471.92 | 460.74 |
| 20 day EMA | 457.34 | 450.79 | 442.09 |
| 35 day EMA | 440.05 | 435.37 | 429.6 |
| 50 day EMA | 427.56 | 423.8 | 419.33 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.07 | 509.41 | 496.49 |
| 12 day SMA | 466.32 | 454.7 | 441.81 |
| 20 day SMA | 443.18 | 437.14 | 429.66 |
| 35 day SMA | 418.74 | 415.64 | 412.09 |
| 50 day SMA | 419.17 | 416.93 | 415.19 |
| 100 day SMA | 360.23 | 357.64 | 354.89 |
| 150 day SMA | 318.57 | 316.37 | 314.07 |
| 200 day SMA | 277.87 | 275.97 | 274 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
