Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 920.8 and 959.53
| Intraday Target 1 | 893.04 |
| Intraday Target 2 | 909.82 |
| Intraday Target 3 | 931.77 |
| Intraday Target 4 | 948.55 |
| Intraday Target 5 | 970.5 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 926.60 (0.58%) | 922.40 | 914.99 - 953.72 | 0.6692 times | Mon 01 June 2026 | 921.26 (4.67%) | 885.33 | 882.92 - 940.79 | 1.1206 times | Fri 29 May 2026 | 880.13 (-0.07%) | 888.50 | 867.02 - 904.17 | 0.7627 times | Thu 28 May 2026 | 880.72 (1.16%) | 889.52 | 866.01 - 905.39 | 1.3172 times | Wed 27 May 2026 | 870.58 (2.94%) | 849.48 | 846.07 - 901.71 | 1.0561 times | Tue 26 May 2026 | 845.69 (4.02%) | 828.87 | 816.98 - 862.65 | 0.9836 times | Fri 22 May 2026 | 813.04 (0.32%) | 815.00 | 799.81 - 824.00 | 0.7361 times | Thu 21 May 2026 | 810.46 (7.87%) | 753.47 | 753.47 - 811.51 | 1.6136 times | Wed 20 May 2026 | 751.35 (2.47%) | 736.30 | 733.05 - 764.97 | 0.6268 times | Tue 19 May 2026 | 733.24 (-1%) | 729.80 | 695.14 - 745.98 | 1.114 times | Mon 18 May 2026 | 740.67 (-6.87%) | 791.21 | 710.11 - 806.00 | 1.5112 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 904.76 and 975.56
| Weekly Target 1 | 850.28 |
| Weekly Target 2 | 888.44 |
| Weekly Target 3 | 921.08 |
| Weekly Target 4 | 959.24 |
| Weekly Target 5 | 991.88 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 926.60 (5.28%) | 885.33 | 882.92 - 953.72 | 0.2649 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.6097 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.829 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.911 times | Fri 08 May 2026 | 782.64 (7.66%) | 755.85 | 729.18 - 802.13 | 1.6175 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.2003 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.8861 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.1173 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 0.9414 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.6228 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 0.9396 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 904.76 and 975.56
| Monthly Target 1 | 850.28 |
| Monthly Target 2 | 888.44 |
| Monthly Target 3 | 921.08 |
| Monthly Target 4 | 959.24 |
| Monthly Target 5 | 991.88 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 926.60 (5.28%) | 885.33 | 882.92 - 953.72 | 0.0596 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0067 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0939 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8207 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0687 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0922 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8698 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8675 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7447 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3762 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.41 | 0.8147 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 602.15 and 1278.18
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 484.95 |
| Yearly Target 3 | 719.33666666667 |
| Yearly Target 4 | 1160.98 |
| Yearly Target 5 | 1395.37 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 926.60 (236.47%) | 281.97 | 277.69 - 953.72 | 0.5948 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.6475 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.0876 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.1005 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.992 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.2739 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3037 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 849.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX is strongly bullish. It has broken a strong resistance of 738 and is expected to move up further.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 818 and price is deviating by 55 points
Upper Bollinger band is at 927 and lower is at 708, while middle bands are at 763 and 872
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.91 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 895.86 |
| 12 day DMA | 830.75 |
| 20 day DMA | 817.01 |
| 35 day DMA | 722.38 |
| 50 day DMA | 636.55 |
| 100 day DMA | 509.78 |
| 150 day DMA | 429.85 |
| 200 day DMA | 372.45 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.67 | 878.7 | 857.43 |
| 12 day EMA | 849.39 | 835.36 | 819.75 |
| 20 day EMA | 806.12 | 793.44 | 779.99 |
| 35 day EMA | 725.64 | 713.81 | 701.6 |
| 50 day EMA | 643.97 | 632.44 | 620.66 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.86 | 879.68 | 858.03 |
| 12 day SMA | 830.75 | 820.59 | 811.93 |
| 20 day SMA | 817.01 | 807.62 | 797.9 |
| 35 day SMA | 722.38 | 710.57 | 698.63 |
| 50 day SMA | 636.55 | 626.23 | 616.5 |
| 100 day SMA | 509.78 | 503.41 | 497.07 |
| 150 day SMA | 429.85 | 425.1 | 420.39 |
| 200 day SMA | 372.45 | 368.58 | 364.72 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
