Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 264.96 and 297.53
| Intraday Target 1 | 258.5 |
| Intraday Target 2 | 271.41 |
| Intraday Target 3 | 291.06666666667 |
| Intraday Target 4 | 303.98 |
| Intraday Target 5 | 323.64 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 284.33 (-7.76%) | 306.49 | 278.15 - 310.72 | 1.1698 times | Wed 07 January 2026 | 308.26 (-6.68%) | 319.01 | 298.94 - 322.00 | 2.1666 times | Tue 06 January 2026 | 330.34 (13.98%) | 290.88 | 289.88 - 332.00 | 1.4718 times | Mon 05 January 2026 | 289.83 (0.8%) | 294.97 | 277.69 - 298.00 | 1.4016 times | Fri 02 January 2026 | 287.54 (4.41%) | 281.97 | 280.42 - 289.65 | 1.1424 times | Wed 31 December 2025 | 275.39 (-1.67%) | 280.00 | 274.27 - 280.25 | 0.5509 times | Tue 30 December 2025 | 280.08 (-0.43%) | 282.05 | 279.62 - 284.01 | 0.7837 times | Mon 29 December 2025 | 281.28 (-1.73%) | 283.50 | 279.33 - 289.47 | 0.2512 times | Fri 26 December 2025 | 286.22 (0.33%) | 288.76 | 282.55 - 289.80 | 0.4449 times | Wed 24 December 2025 | 285.27 (0.87%) | 281.55 | 281.55 - 288.50 | 0.617 times | Tue 23 December 2025 | 282.80 (-0.01%) | 278.58 | 274.71 - 282.85 | 0.8718 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 253.86 and 308.17
| Weekly Target 1 | 243.7 |
| Weekly Target 2 | 264.01 |
| Weekly Target 3 | 298.00666666667 |
| Weekly Target 4 | 318.32 |
| Weekly Target 5 | 352.32 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 284.33 (-1.12%) | 294.97 | 277.69 - 332.00 | 1.1429 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.5021 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.5166 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.3058 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.3541 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.8609 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.4482 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 1.1155 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.357 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 249.48 - 285.50 | 1.3969 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.6634 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 281.01 and 335.32
| Monthly Target 1 | 243.7 |
| Monthly Target 2 | 264.01 |
| Monthly Target 3 | 298.00666666667 |
| Monthly Target 4 | 318.32 |
| Monthly Target 5 | 352.32 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 284.33 (3.25%) | 281.97 | 277.69 - 332.00 | 0.2285 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.731 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.729 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5782 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1565 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.721 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.252 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0554 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1228 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4255 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7724 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 281.01 and 335.32
| Yearly Target 1 | 243.7 |
| Yearly Target 2 | 264.01 |
| Yearly Target 3 | 298.00666666667 |
| Yearly Target 4 | 318.32 |
| Yearly Target 5 | 352.32 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 284.33 (3.25%) | 281.97 | 277.69 - 332.00 | 0.0334 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.7994 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.1749 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.207 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 1.0879 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.3747 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3226 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 13 points
Upper Bollinger band is at 316 and lower is at 266, while middle bands are at 278 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.66 and SeagateTechnology STX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 300.06 |
| 12 day DMA | 289.51 |
| 20 day DMA | 290.42 |
| 35 day DMA | 279.2 |
| 50 day DMA | 275.44 |
| 100 day DMA | 240.77 |
| 150 day DMA | 208.56 |
| 200 day DMA | 178.98 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.7 | 302.89 | 300.21 |
| 12 day EMA | 292.5 | 293.98 | 291.38 |
| 20 day EMA | 288.34 | 288.76 | 286.71 |
| 35 day EMA | 281.02 | 280.83 | 279.21 |
| 50 day EMA | 273.69 | 273.26 | 271.83 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.06 | 298.27 | 292.64 |
| 12 day SMA | 289.51 | 290.53 | 289.17 |
| 20 day SMA | 290.42 | 290.35 | 289.21 |
| 35 day SMA | 279.2 | 278.54 | 277.11 |
| 50 day SMA | 275.44 | 274.36 | 272.87 |
| 100 day SMA | 240.77 | 239.52 | 237.98 |
| 150 day SMA | 208.56 | 207.49 | 206.23 |
| 200 day SMA | 178.98 | 178 | 176.9 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
