Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 420 and 443.55
| Intraday Target 1 | 402.63 |
| Intraday Target 2 | 413.82 |
| Intraday Target 3 | 426.18333333333 |
| Intraday Target 4 | 437.37 |
| Intraday Target 5 | 449.73 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 425.00 (-1.01%) | 424.04 | 415.00 - 438.55 | 0.5924 times | Fri 06 February 2026 | 429.32 (5.89%) | 426.26 | 406.86 - 431.93 | 0.6101 times | Thu 05 February 2026 | 405.45 (-3.15%) | 413.56 | 394.24 - 418.40 | 1.0455 times | Wed 04 February 2026 | 418.63 (-5.75%) | 442.00 | 402.04 - 453.45 | 1.2237 times | Tue 03 February 2026 | 444.15 (2.59%) | 443.00 | 424.51 - 459.41 | 0.7487 times | Mon 02 February 2026 | 432.93 (6.17%) | 400.00 | 388.31 - 436.00 | 0.6672 times | Fri 30 January 2026 | 407.78 (-8.65%) | 459.99 | 397.33 - 464.00 | 1.0285 times | Thu 29 January 2026 | 446.40 (0.81%) | 453.26 | 434.00 - 457.84 | 0.8988 times | Wed 28 January 2026 | 442.80 (19.11%) | 409.99 | 389.00 - 449.50 | 1.8191 times | Tue 27 January 2026 | 371.76 (3.81%) | 361.62 | 361.00 - 383.88 | 1.3661 times | Mon 26 January 2026 | 358.11 (3.47%) | 345.00 | 343.50 - 370.47 | 0.4973 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 420 and 443.55
| Weekly Target 1 | 402.63 |
| Weekly Target 2 | 413.82 |
| Weekly Target 3 | 426.18333333333 |
| Weekly Target 4 | 437.37 |
| Weekly Target 5 | 449.73 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 425.00 (-1.01%) | 424.04 | 415.00 - 438.55 | 0.2246 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.6286 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.1271 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.8105 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.6821 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.1615 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.4594 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.4726 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.1947 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.2389 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.7877 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 406.66 and 477.76
| Monthly Target 1 | 353.14 |
| Monthly Target 2 | 389.07 |
| Monthly Target 3 | 424.24 |
| Monthly Target 4 | 460.17 |
| Monthly Target 5 | 495.34 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 425.00 (4.22%) | 400.00 | 388.31 - 459.41 | 0.356 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9555 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.761 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7589 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.643 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.204 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7506 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3033 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0987 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1689 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.484 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 351.35 and 537.66
| Yearly Target 1 | 202.59 |
| Yearly Target 2 | 313.79 |
| Yearly Target 3 | 388.89666666667 |
| Yearly Target 4 | 500.1 |
| Yearly Target 5 | 575.21 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 425.00 (54.33%) | 281.97 | 277.69 - 464.00 | 0.1803 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.7615 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.1502 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.1816 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 1.065 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.3457 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3158 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seagate Technology STX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 49 points
Upper Bollinger band is at 475 and lower is at 280, while middle bands are at 329 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
SeagateTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.52 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 424.51 |
| 12 day DMA | 410.7 |
| 20 day DMA | 377.19 |
| 35 day DMA | 340.3 |
| 50 day DMA | 322.27 |
| 100 day DMA | 281.84 |
| 150 day DMA | 241.93 |
| 200 day DMA | 210.35 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.34 | 421.01 | 416.86 |
| 12 day EMA | 405.94 | 402.47 | 397.59 |
| 20 day EMA | 384.77 | 380.54 | 375.41 |
| 35 day EMA | 355.79 | 351.72 | 347.15 |
| 50 day EMA | 326.52 | 322.5 | 318.14 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.51 | 426.1 | 421.79 |
| 12 day SMA | 410.7 | 404.18 | 397.09 |
| 20 day SMA | 377.19 | 371.14 | 363.89 |
| 35 day SMA | 340.3 | 336.09 | 332.06 |
| 50 day SMA | 322.27 | 319.01 | 315.49 |
| 100 day SMA | 281.84 | 279.7 | 277.51 |
| 150 day SMA | 241.93 | 240.09 | 238.22 |
| 200 day SMA | 210.35 | 208.59 | 206.82 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
