Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 963.02 and 1053.81
| Intraday Target 1 | 937.75 |
| Intraday Target 2 | 988.29 |
| Intraday Target 3 | 1028.54 |
| Intraday Target 4 | 1079.08 |
| Intraday Target 5 | 1119.33 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1038.83 (-5.05%) | 1054.87 | 978.00 - 1068.79 | 0.8692 times | Mon 22 June 2026 | 1094.04 (2.25%) | 1089.00 | 1068.96 - 1127.99 | 1.9782 times | Thu 18 June 2026 | 1069.93 (0.36%) | 1097.38 | 1053.53 - 1145.00 | 1.0674 times | Wed 17 June 2026 | 1066.07 (3.44%) | 1044.25 | 1043.90 - 1094.00 | 1.323 times | Tue 16 June 2026 | 1030.66 (1.16%) | 1035.00 | 1012.17 - 1107.00 | 0.9191 times | Mon 15 June 2026 | 1018.81 (9.43%) | 965.12 | 960.12 - 1036.90 | 0.9765 times | Fri 12 June 2026 | 931.04 (7.25%) | 880.19 | 868.14 - 946.24 | 0.9202 times | Thu 11 June 2026 | 868.13 (6.39%) | 832.00 | 820.26 - 870.25 | 0.3889 times | Wed 10 June 2026 | 815.99 (-3.51%) | 821.86 | 806.41 - 855.51 | 0.9915 times | Tue 09 June 2026 | 845.69 (-3.52%) | 891.71 | 801.89 - 911.29 | 0.5661 times | Mon 08 June 2026 | 876.51 (3.45%) | 860.00 | 840.00 - 902.88 | 0.4055 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 933.42 and 1083.41
| Weekly Target 1 | 898.28 |
| Weekly Target 2 | 968.56 |
| Weekly Target 3 | 1048.2733333333 |
| Weekly Target 4 | 1118.55 |
| Weekly Target 5 | 1198.26 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1038.83 (-2.91%) | 1089.00 | 978.00 - 1127.99 | 0.6652 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 1.0012 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.7644 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.6668 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.5966 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.8112 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.8915 times | Fri 08 May 2026 | 782.64 (7.66%) | 755.85 | 729.18 - 802.13 | 1.5829 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.1532 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.8671 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.0933 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 920.36 and 1263.47
| Monthly Target 1 | 652.13 |
| Monthly Target 2 | 845.48 |
| Monthly Target 3 | 995.24 |
| Monthly Target 4 | 1188.59 |
| Monthly Target 5 | 1338.35 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1038.83 (18.03%) | 885.33 | 801.89 - 1145.00 | 0.6685 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.945 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0269 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7704 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0033 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0253 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8165 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8144 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6378 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2919 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.41 | 0.7648 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 658.26 and 1525.57
| Yearly Target 1 | -46.8 |
| Yearly Target 2 | 496.01 |
| Yearly Target 3 | 820.50666666667 |
| Yearly Target 4 | 1363.32 |
| Yearly Target 5 | 1687.82 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1038.83 (277.22%) | 281.97 | 277.69 - 1145.00 | 0.6632 times | Wed 31 December 2025 | 275.39 (219.07%) | 87.21 | 63.19 - 308.93 | 1.6299 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.076 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.0888 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.9814 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.2603 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.3005 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seagate Technology STX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 935 and price is deviating by 85 points
Upper Bollinger band is at 1105 and lower is at 766, while middle bands are at 850 and 1020
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.38 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 1059.91 |
| 12 day DMA | 958.58 |
| 20 day DMA | 934.75 |
| 35 day DMA | 869.97 |
| 50 day DMA | 783.33 |
| 100 day DMA | 598.01 |
| 150 day DMA | 495.08 |
| 200 day DMA | 428.06 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.29 | 1045.52 | 1021.26 |
| 12 day EMA | 988.4 | 979.24 | 958.37 |
| 20 day EMA | 940.48 | 930.13 | 912.88 |
| 35 day EMA | 860.04 | 849.51 | 835.11 |
| 50 day EMA | 786.4 | 776.1 | 763.13 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.91 | 1055.9 | 1023.3 |
| 12 day SMA | 958.58 | 949.16 | 936.42 |
| 20 day SMA | 934.75 | 923.46 | 909.28 |
| 35 day SMA | 869.97 | 861.06 | 849.05 |
| 50 day SMA | 783.33 | 772.62 | 760.76 |
| 100 day SMA | 598.01 | 591.21 | 583.73 |
| 150 day SMA | 495.08 | 490.08 | 484.74 |
| 200 day SMA | 428.06 | 423.71 | 419.1 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
