Munafa Stock Market Course + Intraday & FNO calls 
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets STX
- STX Experts view
- Tomorrow's Movement STX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeagateTechnology
Strong intraday Stock price targets for SeagateTechnology are 276.71 and 286.15
| Intraday Target 1 | 274.66 |
| Intraday Target 2 | 278.76 |
| Intraday Target 3 | 284.1 |
| Intraday Target 4 | 288.2 |
| Intraday Target 5 | 293.54 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 282.86 (-0.89%) | 285.79 | 280.00 - 289.44 | 0.9896 times | Mon 08 December 2025 | 285.41 (2.37%) | 281.00 | 278.67 - 288.27 | 1.6545 times | Fri 05 December 2025 | 278.79 (4.95%) | 265.00 | 265.00 - 279.67 | 0.7317 times | Thu 04 December 2025 | 265.63 (2.69%) | 258.70 | 257.36 - 266.40 | 0.9414 times | Wed 03 December 2025 | 258.67 (-3.01%) | 266.46 | 250.53 - 266.46 | 1.8276 times | Tue 02 December 2025 | 266.71 (-1.26%) | 271.40 | 259.38 - 278.39 | 0.7303 times | Mon 01 December 2025 | 270.10 (-2.38%) | 272.09 | 266.00 - 275.98 | 1.1075 times | Fri 28 November 2025 | 276.69 (1.62%) | 275.00 | 269.51 - 277.58 | 0.5935 times | Wed 26 November 2025 | 272.29 (3.92%) | 264.00 | 262.72 - 275.00 | 0.8575 times | Tue 25 November 2025 | 262.02 (3.39%) | 254.00 | 247.00 - 263.57 | 0.5665 times | Mon 24 November 2025 | 253.43 (6.71%) | 240.00 | 240.00 - 256.70 | 0.7615 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 280.77 and 291.54
| Weekly Target 1 | 272.89 |
| Weekly Target 2 | 277.87 |
| Weekly Target 3 | 283.65666666667 |
| Weekly Target 4 | 288.64 |
| Weekly Target 5 | 294.43 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 282.86 (1.46%) | 281.00 | 278.67 - 289.44 | 0.369 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.745 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.3878 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 0.9654 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.1743 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 249.48 - 285.50 | 1.2089 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.5741 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 2.4723 times | Fri 24 October 2025 | 234.12 (3.87%) | 229.00 | 209.00 - 240.85 | 0.7615 times | Fri 17 October 2025 | 225.40 (5.14%) | 225.56 | 210.57 - 233.00 | 1.3417 times | Fri 10 October 2025 | 214.38 (-15.43%) | 255.00 | 212.63 - 264.50 | 1.8272 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 266.7 and 305.61
| Monthly Target 1 | 235.37 |
| Monthly Target 2 | 259.11 |
| Monthly Target 3 | 274.27666666667 |
| Monthly Target 4 | 298.02 |
| Monthly Target 5 | 313.19 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 282.86 (2.23%) | 272.09 | 250.53 - 289.44 | 0.2167 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7268 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5735 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.153 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7189 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2482 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0522 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1194 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4212 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7701 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.6777 times |
Yearly price and charts SeagateTechnology
Strong yearly Stock price targets for SeagateTechnology STX are 173.03 and 407.72
| Yearly Target 1 | -20.05 |
| Yearly Target 2 | 131.41 |
| Yearly Target 3 | 214.64333333333 |
| Yearly Target 4 | 366.1 |
| Yearly Target 5 | 449.33 |
Yearly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 282.86 (227.73%) | 87.21 | 63.19 - 297.88 | 1.5013 times | Tue 31 December 2024 | 86.31 (1.1%) | 84.70 | 79.39 - 115.32 | 1.023 times | Fri 29 December 2023 | 85.37 (62.27%) | 52.84 | 51.89 - 87.93 | 1.0509 times | Fri 30 December 2022 | 52.61 (-53.43%) | 113.03 | 47.47 - 117.67 | 0.9472 times | Fri 31 December 2021 | 112.98 (81.76%) | 62.29 | 58.04 - 116.93 | 1.1969 times | Thu 31 December 2020 | 62.16 (0%) | 49.35 | 46.92 - 66.69 | 0.2809 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 14 points
Upper Bollinger band is at 294 and lower is at 239, while middle bands are at 253 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeagateTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.9 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 274.27 |
| 12 day DMA | 267.51 |
| 20 day DMA | 265.84 |
| 35 day DMA | 259.54 |
| 50 day DMA | 250.57 |
| 100 day DMA | 213.15 |
| 150 day DMA | 184.27 |
| 200 day DMA | 159.15 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.45 | 274.74 | 269.4 |
| 12 day EMA | 270.91 | 268.74 | 265.71 |
| 20 day EMA | 266.69 | 264.99 | 262.84 |
| 35 day EMA | 257.97 | 256.5 | 254.8 |
| 50 day EMA | 250.82 | 249.51 | 248.05 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.27 | 271.04 | 267.98 |
| 12 day SMA | 267.51 | 263.98 | 261.79 |
| 20 day SMA | 265.84 | 266.4 | 266.09 |
| 35 day SMA | 259.54 | 257.58 | 255.87 |
| 50 day SMA | 250.57 | 249.49 | 248.14 |
| 100 day SMA | 213.15 | 211.81 | 210.42 |
| 150 day SMA | 184.27 | 183.01 | 181.73 |
| 200 day SMA | 159.15 | 158.24 | 157.33 |
Videos related to: SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
