Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 62 and 62.92
| Intraday Target 1 | 61.24 |
| Intraday Target 2 | 61.84 |
| Intraday Target 3 | 62.163333333333 |
| Intraday Target 4 | 62.76 |
| Intraday Target 5 | 63.08 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.43 (0.48%) | 62.13 | 61.57 - 62.49 | 0.5531 times | Wed 24 December 2025 | 62.13 (-0.8%) | 62.43 | 61.29 - 62.61 | 0.4922 times | Tue 23 December 2025 | 62.63 (0.18%) | 62.01 | 61.29 - 62.67 | 0.9599 times | Mon 22 December 2025 | 62.52 (2.21%) | 61.37 | 61.16 - 63.26 | 0.8108 times | Fri 19 December 2025 | 61.17 (3.87%) | 58.89 | 58.74 - 61.75 | 3.0199 times | Thu 18 December 2025 | 58.89 (2.51%) | 58.10 | 57.91 - 59.01 | 0.979 times | Wed 17 December 2025 | 57.45 (-1.59%) | 58.52 | 57.28 - 59.54 | 0.8284 times | Tue 16 December 2025 | 58.38 (0%) | 58.11 | 57.84 - 59.17 | 0.7534 times | Mon 15 December 2025 | 58.38 (-2.1%) | 59.96 | 58.28 - 60.11 | 0.8606 times | Fri 12 December 2025 | 59.63 (-2.93%) | 61.33 | 59.24 - 61.37 | 0.7426 times | Thu 11 December 2025 | 61.43 (0.43%) | 60.92 | 60.76 - 62.46 | 0.9156 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 61.8 and 63.9
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.283333333333 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.6172 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.4117 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 1.1717 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.1154 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.7003 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.4117 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.2022 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.8118 times | Fri 31 October 2025 | 63.65 (0%) | 63.54 | 62.59 - 63.92 | 0.2095 times | Fri 31 October 2025 | 63.65 (-3.95%) | 67.00 | 62.22 - 68.10 | 1.3485 times | Fri 24 October 2025 | 66.27 (24.15%) | 53.98 | 53.73 - 67.19 | 2.625 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 58.12 and 67.57
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.43 (13.99%) | 54.60 | 53.81 - 63.26 | 0.7849 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7504 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.3004 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.0836 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.096 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.6884 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.8817 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.9788 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.7974 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6383 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 0.8211 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 22.68 and 88.05
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 74.8 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 140.17 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.43 (-33.02%) | 94.00 | 48.30 - 113.67 | 2.4533 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.0834 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6489 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.0681 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6243 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.122 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PegasystemsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 60.52 |
| 20 day DMA | 59.26 |
| 35 day DMA | 57.97 |
| 50 day DMA | 59.07 |
| 100 day DMA | 57.23 |
| 150 day DMA | 61.94 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 61.52 | 61.22 |
| 12 day EMA | 60.64 | 60.31 | 59.98 |
| 20 day EMA | 59.78 | 59.5 | 59.22 |
| 35 day EMA | 59.41 | 59.23 | 59.06 |
| 50 day EMA | 59.07 | 58.93 | 58.8 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 61.47 | 60.53 |
| 12 day SMA | 60.52 | 60.43 | 60.28 |
| 20 day SMA | 59.26 | 58.86 | 58.47 |
| 35 day SMA | 57.97 | 57.89 | 57.86 |
| 50 day SMA | 59.07 | 58.92 | 58.8 |
| 100 day SMA | 57.23 | 57.19 | 57.14 |
| 150 day SMA | 61.94 | 62.19 | 62.46 |
| 200 day SMA | 66.34 | 66.38 | 66.45 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
