PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 34.2 and 35.05
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 34.373333333333 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.22 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.53 (1.77%) | 33.94 | 33.87 - 34.72 | 1.0678 times | Fri 02 October 2026 | 33.93 (-1.45%) | 34.59 | 33.71 - 34.71 | 0.7419 times | Thu 01 October 2026 | 34.43 (3.46%) | 34.15 | 33.86 - 35.01 | 1.1135 times | Wed 30 September 2026 | 33.28 (0.94%) | 33.40 | 32.36 - 33.77 | 1.8328 times | Tue 29 September 2026 | 32.97 (-0.78%) | 32.99 | 32.33 - 33.23 | 0.836 times | Mon 28 September 2026 | 33.23 (-1.51%) | 32.19 | 31.56 - 33.37 | 0.8369 times | Fri 25 September 2026 | 33.74 (-1.43%) | 34.27 | 33.58 - 34.54 | 0.6582 times | Thu 24 September 2026 | 34.23 (-2.7%) | 34.91 | 34.03 - 35.74 | 1.166 times | Wed 23 September 2026 | 35.18 (1.35%) | 34.78 | 34.60 - 35.50 | 0.7471 times | Tue 22 September 2026 | 34.71 (-0.74%) | 35.63 | 33.96 - 35.81 | 0.9997 times | Mon 21 September 2026 | 34.97 (-0.23%) | 35.68 | 34.70 - 35.76 | 1.2141 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 34.2 and 35.05
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.373333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.53 (1.77%) | 33.94 | 33.87 - 34.72 | 0.2013 times | Fri 02 October 2026 | 33.93 (0.56%) | 32.19 | 31.56 - 35.01 | 1.0108 times | Fri 25 September 2026 | 33.74 (-3.74%) | 35.68 | 33.58 - 35.81 | 0.9022 times | Fri 18 September 2026 | 35.05 (-3.28%) | 37.00 | 34.66 - 38.83 | 1.6461 times | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 1.0126 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.6013 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.943 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.9289 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.8959 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.8577 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 2.1198 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 34.12 and 35.42
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.416666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.53 (3.76%) | 34.15 | 33.71 - 35.01 | 0.1197 times | Wed 30 September 2026 | 33.28 (-9.59%) | 36.26 | 31.56 - 38.96 | 1.2119 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.8405 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.6823 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.9833 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8296 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.3163 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9126 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.4149 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.6888 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5519 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 10.77 and 48.34
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 40.42 |
| Yearly Target 4 | 56.26 |
| Yearly Target 5 | 77.99 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.53 (-42.18%) | 60.14 | 24.58 - 62.15 | 2.5511 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 1.841 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.8021 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.4737 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.777 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.463 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.0922 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 34.19 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34 |
| 100 day DMA | 33.11 |
| 150 day DMA | 35.7 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.89 | 33.87 |
| 12 day EMA | 34.37 | 34.34 | 34.42 |
| 20 day EMA | 34.58 | 34.58 | 34.65 |
| 35 day EMA | 34.08 | 34.05 | 34.06 |
| 50 day EMA | 33.52 | 33.48 | 33.46 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.57 | 33.53 |
| 12 day SMA | 34.19 | 34.32 | 34.56 |
| 20 day SMA | 35.11 | 35.26 | 35.45 |
| 35 day SMA | 35.08 | 35.01 | 35 |
| 50 day SMA | 34 | 33.85 | 33.69 |
| 100 day SMA | 33.11 | 33.11 | 33.11 |
| 150 day SMA | 35.7 | 35.77 | 35.83 |
| 200 day SMA | 39.56 | 39.68 | 39.82 |


