PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 105.3 and 110.8
| Intraday Target 1 | 101.35 |
| Intraday Target 2 | 103.75 |
| Intraday Target 3 | 106.85 |
| Intraday Target 4 | 109.25 |
| Intraday Target 5 | 112.35 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 106.15 (-1.81%) | 104.48 | 104.45 - 109.95 | 0.8057 times | Fri 24 January 2025 | 108.11 (-0.59%) | 108.58 | 108.00 - 109.88 | 0.9084 times | Thu 23 January 2025 | 108.75 (2.1%) | 105.97 | 105.65 - 108.92 | 1.2381 times | Wed 22 January 2025 | 106.51 (0.68%) | 107.15 | 105.33 - 107.18 | 0.7045 times | Tue 21 January 2025 | 105.79 (2.42%) | 104.50 | 104.23 - 106.31 | 0.8718 times | Fri 17 January 2025 | 103.29 (0%) | 104.43 | 102.10 - 105.34 | 1.0608 times | Fri 17 January 2025 | 103.29 (0.78%) | 104.43 | 102.10 - 105.34 | 1.0608 times | Thu 16 January 2025 | 102.49 (2.49%) | 100.17 | 100.00 - 104.59 | 1.4392 times | Wed 15 January 2025 | 100.00 (6.64%) | 96.00 | 95.00 - 100.23 | 1.4166 times | Tue 14 January 2025 | 93.77 (1.1%) | 93.97 | 93.01 - 95.09 | 0.4942 times | Mon 13 January 2025 | 92.75 (0%) | 93.25 | 90.56 - 93.69 | 0.7363 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 105.3 and 110.8
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 106.85 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 106.15 (-1.81%) | 104.48 | 104.45 - 109.95 | 0.3704 times | Fri 24 January 2025 | 108.11 (4.67%) | 104.50 | 104.23 - 109.88 | 1.7113 times | Fri 17 January 2025 | 103.29 (0%) | 104.43 | 102.10 - 105.34 | 0.4876 times | Fri 17 January 2025 | 103.29 (11.36%) | 93.25 | 90.56 - 105.34 | 2.366 times | Mon 13 January 2025 | 92.75 (-1.99%) | 93.25 | 90.56 - 93.69 | 0.3385 times | Fri 10 January 2025 | 94.63 (-1.52%) | 93.13 | 92.80 - 96.48 | 0.8237 times | Wed 08 January 2025 | 96.09 (1.68%) | 95.87 | 92.69 - 96.48 | 1.3624 times | Fri 03 January 2025 | 94.50 (0.04%) | 93.44 | 92.18 - 95.05 | 0.9076 times | Fri 27 December 2024 | 94.46 (-0.82%) | 95.81 | 92.86 - 95.84 | 0.4585 times | Fri 20 December 2024 | 95.24 (0.69%) | 95.00 | 91.89 - 97.85 | 1.1741 times | Fri 13 December 2024 | 94.59 (-1.93%) | 96.81 | 93.48 - 97.75 | 0.9467 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 98.36 and 117.75
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 94.49 |
| Monthly Target 3 | 102.22 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 121.61 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 106.15 (13.89%) | 94.00 | 90.56 - 109.95 | 1.3453 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.4907 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.8134 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 1.1332 times | Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 1.1554 times | Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 1.2205 times | Wed 31 July 2024 | 69.72 (15.18%) | 60.21 | 56.61 - 72.74 | 1.1395 times | Fri 28 June 2024 | 60.53 (5.34%) | 58.31 | 55.90 - 61.11 | 0.9928 times | Fri 31 May 2024 | 57.46 (-3.3%) | 59.47 | 55.71 - 64.18 | 0.8057 times | Tue 30 April 2024 | 59.42 (-8.08%) | 64.20 | 54.55 - 64.56 | 0.9035 times | Thu 28 March 2024 | 64.64 (-0.62%) | 65.04 | 61.71 - 67.43 | 0.7933 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.17
Munafa value: 70 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PegasystemsInc in short term and the buy signal is strong.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.03 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 101.97 |
| 20 day DMA | 98.93 |
| 35 day DMA | 97.22 |
| 50 day DMA | 94.92 |
| 100 day DMA | 83.69 |
| 150 day DMA | 77.03 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.3 | 106.37 | 105.5 |
| 12 day EMA | 103.22 | 102.69 | 101.71 |
| 20 day EMA | 100.73 | 100.16 | 99.32 |
| 35 day EMA | 97.53 | 97.02 | 96.37 |
| 50 day EMA | 95.1 | 94.65 | 94.1 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 106.49 | 105.53 |
| 12 day SMA | 101.97 | 101.01 | 100.01 |
| 20 day SMA | 98.93 | 98.29 | 97.61 |
| 35 day SMA | 97.22 | 96.95 | 96.61 |
| 50 day SMA | 94.92 | 94.51 | 94.03 |
| 100 day SMA | 83.69 | 83.33 | 82.94 |
| 150 day SMA | 77.03 | 76.7 | 76.36 |
| 200 day SMA | 72.68 | 72.46 | 72.23 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
