Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 35.05 and 38.77
| Intraday Target 1 | 34.09 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 37.81 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 41.53 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.93 (-12%) | 39.08 | 35.89 - 39.61 | 2.2067 times | Tue 10 February 2026 | 43.10 (3.01%) | 42.15 | 41.60 - 43.27 | 0.8008 times | Mon 09 February 2026 | 41.84 (4.29%) | 40.08 | 39.25 - 42.42 | 1.1061 times | Fri 06 February 2026 | 40.12 (5.03%) | 38.86 | 37.88 - 40.22 | 0.7837 times | Thu 05 February 2026 | 38.20 (-2.7%) | 39.03 | 37.90 - 40.26 | 0.6775 times | Wed 04 February 2026 | 39.26 (-1.55%) | 39.55 | 37.54 - 40.60 | 0.9844 times | Tue 03 February 2026 | 39.88 (-8.47%) | 43.46 | 38.76 - 43.47 | 0.8535 times | Mon 02 February 2026 | 43.57 (-0.27%) | 43.54 | 43.20 - 44.72 | 0.6688 times | Fri 30 January 2026 | 43.69 (-2.08%) | 44.49 | 43.45 - 45.04 | 0.7145 times | Thu 29 January 2026 | 44.62 (-9.58%) | 47.93 | 43.45 - 48.00 | 1.2042 times | Wed 28 January 2026 | 49.35 (-0.9%) | 50.00 | 49.03 - 50.83 | 0.4481 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 33.22 and 40.6
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.93 (-5.46%) | 40.08 | 35.89 - 43.27 | 1.6858 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.626 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.4553 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.9468 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.8627 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.6271 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.5986 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.4238 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 0.9693 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 0.8045 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 0.7659 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 32.5 and 41.33
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.93 (-13.18%) | 43.54 | 35.89 - 44.72 | 0.8252 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 1.0311 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.8261 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7059 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.2232 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.0193 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.0309 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.5882 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.8294 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.9207 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.7501 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 23.78 and 50.04
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 45.323333333333 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 71.58 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.93 (-36.49%) | 60.14 | 35.89 - 62.15 | 0.4554 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.6887 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1779 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.7055 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.1612 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6787 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.1326 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pegasystems Inc PEGA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 41 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 42.61 |
| 20 day DMA | 46.13 |
| 35 day DMA | 52.13 |
| 50 day DMA | 54.11 |
| 100 day DMA | 56.14 |
| 150 day DMA | 55.61 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 41.73 | 41.04 |
| 12 day EMA | 42.85 | 43.74 | 43.86 |
| 20 day EMA | 45.62 | 46.43 | 46.78 |
| 35 day EMA | 49.06 | 49.71 | 50.1 |
| 50 day EMA | 52.76 | 53.36 | 53.78 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.5 | 39.86 |
| 12 day SMA | 42.61 | 43.68 | 44.29 |
| 20 day SMA | 46.13 | 47.11 | 47.87 |
| 35 day SMA | 52.13 | 52.79 | 53.24 |
| 50 day SMA | 54.11 | 54.44 | 54.67 |
| 100 day SMA | 56.14 | 56.36 | 56.51 |
| 150 day SMA | 55.61 | 55.71 | 55.79 |
| 200 day SMA | 63.36 | 63.62 | 63.75 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
