ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 34.99 and 39.67

Intraday Target 134.15
Intraday Target 235.82
Intraday Target 338.833333333333
Intraday Target 440.5
Intraday Target 543.51

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Wed 22 April 2026 37.48 (-4.61%) 40.97 37.17 - 41.85 1.8976 times
Tue 21 April 2026 39.29 (-10.3%) 42.23 38.64 - 42.98 2.0058 times
Mon 20 April 2026 43.80 (0.44%) 43.24 42.87 - 44.65 0.6836 times
Fri 17 April 2026 43.61 (0.76%) 44.49 43.38 - 44.91 0.7021 times
Thu 16 April 2026 43.28 (1.24%) 43.77 42.96 - 44.69 0.5666 times
Wed 15 April 2026 42.75 (3.69%) 41.74 41.59 - 43.13 0.9159 times
Tue 14 April 2026 41.23 (-0.84%) 42.09 41.04 - 42.88 0.7992 times
Mon 13 April 2026 41.58 (5.61%) 39.40 39.39 - 41.83 0.8494 times
Fri 10 April 2026 39.37 (-1.25%) 39.87 38.38 - 39.97 0.8368 times
Thu 09 April 2026 39.87 (-3.23%) 40.81 38.77 - 40.81 0.743 times
Wed 08 April 2026 41.20 (-2.72%) 43.88 41.14 - 44.33 0.7638 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 33.59 and 41.07

Weekly Target 132.29
Weekly Target 234.88
Weekly Target 339.766666666667
Weekly Target 442.36
Weekly Target 547.25

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Wed 22 April 2026 37.48 (-14.06%) 43.24 37.17 - 44.65 1.2877 times
Fri 17 April 2026 43.61 (10.77%) 39.40 39.39 - 44.91 1.0761 times
Fri 10 April 2026 39.37 (-7.63%) 42.38 38.38 - 44.33 0.9804 times
Thu 02 April 2026 42.62 (5.73%) 40.76 40.60 - 43.68 0.7002 times
Fri 27 March 2026 40.31 (-7.21%) 44.13 39.68 - 44.92 0.7065 times
Fri 20 March 2026 43.44 (2.33%) 42.71 41.56 - 44.85 0.5355 times
Fri 13 March 2026 42.45 (-10.14%) 46.63 41.05 - 47.00 1.2378 times
Fri 06 March 2026 47.24 (8.03%) 43.37 43.20 - 48.39 1.0406 times
Fri 27 February 2026 43.73 (-3.59%) 44.66 41.41 - 45.40 1.3483 times
Fri 20 February 2026 45.36 (3.44%) 43.63 43.12 - 45.96 1.0869 times
Fri 13 February 2026 43.85 (0%) 41.27 40.44 - 44.13 0.4309 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 33.46 and 41.2

Monthly Target 132.11
Monthly Target 234.8
Monthly Target 339.853333333333
Monthly Target 442.54
Monthly Target 547.59

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Wed 22 April 2026 37.48 (-11.94%) 43.17 37.17 - 44.91 1.0864 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.1005 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.8309 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.8307 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.6656 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.5687 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 0.9856 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.8212 times
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 0.8306 times
Thu 31 July 2025 58.71 (8.46%) 53.82 49.16 - 60.96 1.2796 times
Mon 30 June 2025 54.13 (-44.85%) 97.48 48.30 - 103.30 0.6682 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 23.56 and 49.82

Yearly Target 118.91
Yearly Target 228.2
Yearly Target 345.173333333333
Yearly Target 454.46
Yearly Target 571.43

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Wed 22 April 2026 37.48 (-37.24%) 60.14 35.89 - 62.15 1.2884 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.3465 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 1.028 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.6157 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 1.0134 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.5923 times
Thu 31 December 2020 133.26 (0%) 126.91 112.75 - 140.89 0.1158 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.5

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.

PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PegasystemsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.5 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 41.49
12 day DMA 41.32
20 day DMA 41.56
35 day DMA 42.72
50 day DMA 42.86
100 day DMA 48.89
150 day DMA 52.07
200 day DMA 52.62

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3541.7843.03
12 day EMA41.2541.9442.42
20 day EMA41.6542.0942.38
35 day EMA42.0242.2942.47
50 day EMA42.4942.6942.83

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4942.5542.93
12 day SMA41.3241.7342.01
20 day SMA41.5641.7842.04
35 day SMA42.7242.943.08
50 day SMA42.8642.9242.9
100 day SMA48.8949.0649.21
150 day SMA52.0752.2252.34
200 day SMA52.6252.752.77

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top