PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 67.95 and 69.88

Intraday Target 166.39
Intraday Target 267.57
Intraday Target 368.316666666667
Intraday Target 469.5
Intraday Target 570.25

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Tue 22 April 2025 68.76 (3.57%) 67.31 67.13 - 69.06 2.645 times
Mon 21 April 2025 66.39 (-2.85%) 67.35 65.89 - 67.84 1.8369 times
Thu 17 April 2025 68.34 (0.49%) 68.30 67.61 - 69.44 1.6048 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.89 1.9566 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.92 0 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.92 0 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.92 0 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.89 1.9566 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.92 0 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.92 0 times
Wed 16 April 2025 68.01 (-2.37%) 68.68 67.36 - 69.92 0 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 67.33 and 70.5

Weekly Target 164.73
Weekly Target 266.75
Weekly Target 367.903333333333
Weekly Target 469.92
Weekly Target 571.07

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Tue 22 April 2025 68.76 (0.61%) 67.35 65.89 - 69.06 1.8206 times
Thu 17 April 2025 68.34 (0.49%) 68.68 67.36 - 69.89 1.4467 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.92 0 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.92 0 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.92 0 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.89 0.7948 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.92 0 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.92 0 times
Wed 16 April 2025 68.01 (-0.32%) 70.30 67.36 - 70.47 1.0227 times
Fri 11 April 2025 68.23 (7.79%) 60.65 59.67 - 71.21 4.9153 times
Fri 04 April 2025 63.30 (0%) 66.09 62.45 - 66.66 1.4809 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 57.59 and 70.84

Monthly Target 153.87
Monthly Target 261.31
Monthly Target 367.116666666667
Monthly Target 474.56
Monthly Target 580.37

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Tue 22 April 2025 68.76 (-1.09%) 69.49 59.67 - 72.92 1.1333 times
Mon 31 March 2025 69.52 (-11.45%) 78.45 67.03 - 79.84 1.14 times
Fri 28 February 2025 78.51 (-27.5%) 105.63 75.72 - 109.78 1.5359 times
Fri 31 January 2025 108.29 (16.19%) 94.00 90.56 - 113.67 1.3625 times
Tue 31 December 2024 93.20 (-3.37%) 96.81 91.89 - 97.85 0.398 times
Tue 26 November 2024 96.45 (21.41%) 79.57 79.57 - 96.68 0.6597 times
Thu 31 October 2024 79.44 (8.69%) 73.17 68.69 - 82.50 0.9192 times
Mon 30 September 2024 73.09 (3.12%) 70.41 64.05 - 74.40 0.9372 times
Fri 30 August 2024 70.88 (1.66%) 70.58 63.19 - 71.85 0.9899 times
Wed 31 July 2024 69.72 (15.18%) 60.21 56.61 - 72.74 0.9243 times
Fri 28 June 2024 60.53 (5.34%) 58.31 55.90 - 61.11 0.8052 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 37.22 and 91.22

Yearly Target 126.7
Yearly Target 247.73
Yearly Target 380.7
Yearly Target 4101.73
Yearly Target 5134.7

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Tue 22 April 2025 68.76 (-26.22%) 94.00 59.67 - 113.67 0.8818 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 1.5843 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.9309 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 1.5324 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.8956 times
Thu 31 December 2020 133.26 (0%) 126.91 112.75 - 140.89 0.175 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pegasystems Inc PEGA looks bullish. It has broken an important Moving average of 68.53 with high volumes

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.96 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 67.9
12 day DMA 68.1
20 day DMA 67.25
35 day DMA 69.02
50 day DMA 71.82
100 day DMA 85.34
150 day DMA 83.25
200 day DMA 79.02

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9567.5568.13
12 day EMA6867.8668.13
20 day EMA68.5268.568.72
35 day EMA70.7370.8571.11
50 day EMA73.1773.3573.63

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.967.7568.08
12 day SMA68.168.1268.27
20 day SMA67.2567.2367.52
35 day SMA69.0269.0769.34
50 day SMA71.8272.1772.54
100 day SMA85.3485.6285.92
150 day SMA83.2583.2383.23
200 day SMA79.0278.9778.92

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top