PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 57.88 and 59.94
| Intraday Target 1 | 56.37 |
| Intraday Target 2 | 57.32 |
| Intraday Target 3 | 58.426666666667 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 60.49 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.28 (0.59%) | 57.55 | 57.47 - 59.53 | 1.2219 times | Fri 09 January 2026 | 57.94 (-2.64%) | 59.55 | 57.83 - 59.97 | 1.0235 times | Thu 08 January 2026 | 59.51 (-2.22%) | 60.68 | 59.29 - 61.60 | 0.4944 times | Wed 07 January 2026 | 60.86 (1.37%) | 59.97 | 59.50 - 62.15 | 0.8932 times | Tue 06 January 2026 | 60.04 (2.27%) | 58.43 | 58.43 - 60.55 | 0.7242 times | Mon 05 January 2026 | 58.71 (4.73%) | 56.17 | 55.54 - 60.00 | 1.3558 times | Fri 02 January 2026 | 56.06 (-6.13%) | 60.14 | 55.33 - 60.16 | 1.7638 times | Wed 31 December 2025 | 59.72 (-2.61%) | 61.24 | 59.53 - 61.25 | 0.9364 times | Tue 30 December 2025 | 61.32 (-1.38%) | 61.70 | 61.06 - 62.36 | 0.7279 times | Mon 29 December 2025 | 62.18 (-0.4%) | 62.13 | 61.82 - 62.89 | 0.8589 times | Fri 26 December 2025 | 62.43 (0.48%) | 62.13 | 61.57 - 62.49 | 0.5961 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 57.88 and 59.94
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 58.426666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.28 (0.59%) | 57.55 | 57.47 - 59.53 | 0.2571 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.9451 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.9022 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.6386 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.4608 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 1.2124 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.1542 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.7247 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.4608 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.2441 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.8401 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 53.4 and 60.22
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 58.586666666667 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.28 (-2.41%) | 60.14 | 55.33 - 62.15 | 0.2842 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.9025 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7711 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.3363 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.1135 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1262 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.735 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.906 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.0058 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.8194 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6559 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 53.4 and 60.22
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 55.02 |
| Yearly Target 3 | 58.586666666667 |
| Yearly Target 4 | 61.84 |
| Yearly Target 5 | 65.41 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.28 (-2.41%) | 60.14 | 55.33 - 62.15 | 0.0676 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.848 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.2477 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.7473 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.23 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.7189 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.1405 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.91 |
| 35 day DMA | 58.57 |
| 50 day DMA | 58.7 |
| 100 day DMA | 57.98 |
| 150 day DMA | 59.35 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 59.17 | 59.78 |
| 12 day EMA | 59.42 | 59.63 | 59.94 |
| 20 day EMA | 59.53 | 59.66 | 59.84 |
| 35 day EMA | 59.55 | 59.62 | 59.72 |
| 50 day EMA | 59.31 | 59.35 | 59.41 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.41 | 59.04 |
| 12 day SMA | 59.93 | 60.29 | 60.68 |
| 20 day SMA | 59.91 | 60.07 | 60.23 |
| 35 day SMA | 58.57 | 58.44 | 58.34 |
| 50 day SMA | 58.7 | 58.8 | 58.95 |
| 100 day SMA | 57.98 | 57.91 | 57.85 |
| 150 day SMA | 59.35 | 59.64 | 59.93 |
| 200 day SMA | 65.71 | 65.8 | 65.87 |


