ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 33.45 and 34.53

Intraday Target 133.26
Intraday Target 233.64
Intraday Target 334.343333333333
Intraday Target 434.72
Intraday Target 535.42

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Tue 12 May 2026 34.01 (-0.73%) 34.42 33.97 - 35.05 1.2573 times
Mon 11 May 2026 34.26 (-4.78%) 35.60 33.94 - 36.30 0.983 times
Fri 08 May 2026 35.98 (-2.04%) 36.25 35.18 - 36.35 0.8495 times
Thu 07 May 2026 36.73 (0.99%) 37.28 36.56 - 37.89 1.0108 times
Wed 06 May 2026 36.37 (-1.57%) 37.00 35.50 - 37.00 0.9397 times
Tue 05 May 2026 36.95 (0.43%) 37.19 35.44 - 37.65 0.4489 times
Mon 04 May 2026 36.79 (1.63%) 36.38 36.27 - 37.62 0.9597 times
Fri 01 May 2026 36.20 (-0.96%) 37.71 35.82 - 38.21 1.2305 times
Thu 30 April 2026 36.55 (2.47%) 35.24 35.01 - 36.76 1.1465 times
Wed 29 April 2026 35.67 (-0.81%) 35.40 34.81 - 36.00 1.174 times
Tue 28 April 2026 35.96 (-2.2%) 37.13 35.88 - 38.09 0.9529 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 32.8 and 35.16

Weekly Target 132.39
Weekly Target 233.2
Weekly Target 334.75
Weekly Target 435.56
Weekly Target 537.11

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Tue 12 May 2026 34.01 (-5.48%) 35.60 33.94 - 36.30 0.4449 times
Fri 08 May 2026 35.98 (-0.61%) 36.38 35.18 - 37.89 0.8357 times
Fri 01 May 2026 36.20 (-3.03%) 37.13 34.81 - 38.21 1.1553 times
Fri 24 April 2026 37.33 (-14.4%) 43.24 34.34 - 44.65 2.1898 times
Fri 17 April 2026 43.61 (10.77%) 39.40 39.39 - 44.91 1.1044 times
Fri 10 April 2026 39.37 (-7.63%) 42.38 38.38 - 44.33 1.0062 times
Thu 02 April 2026 42.62 (5.73%) 40.76 40.60 - 43.68 0.7187 times
Fri 27 March 2026 40.31 (-7.21%) 44.13 39.68 - 44.92 0.7251 times
Fri 20 March 2026 43.44 (2.33%) 42.71 41.56 - 44.85 0.5496 times
Fri 13 March 2026 42.45 (-10.14%) 46.63 41.05 - 47.00 1.2704 times
Fri 06 March 2026 47.24 (8.03%) 43.37 43.20 - 48.39 1.068 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 31.84 and 36.11

Monthly Target 131.12
Monthly Target 232.56
Monthly Target 335.386666666667
Monthly Target 436.83
Monthly Target 539.66

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Tue 12 May 2026 34.01 (-6.95%) 37.71 33.94 - 38.21 0.4536 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.6763 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.1621 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.8019 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.8772 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.7029 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.6006 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 1.0102 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.8672 times
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 0.848 times
Thu 31 July 2025 58.71 (8.46%) 53.82 49.16 - 60.96 1.3513 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 19.87 and 48.08

Yearly Target 115.16
Yearly Target 224.58
Yearly Target 343.366666666667
Yearly Target 452.79
Yearly Target 571.58

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Tue 12 May 2026 34.01 (-43.05%) 60.14 33.94 - 62.15 1.4833 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.2828 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 0.9946 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.5874 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.9635 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.5741 times
Thu 31 December 2020 133.26 (0%) 126.91 112.75 - 140.89 0.1143 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.23

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.

PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PegasystemsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.85 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 35.47
12 day DMA 36.02
20 day DMA 37.75
35 day DMA 39.37
50 day DMA 40.88
100 day DMA 46
150 day DMA 50.01
200 day DMA 51.49

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1435.736.42
12 day EMA36.2236.6237.05
20 day EMA37.2937.6438
35 day EMA38.9439.2339.52
50 day EMA40.5640.8341.1

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4736.0636.56
12 day SMA36.0236.336.38
20 day SMA37.7538.1138.48
35 day SMA39.3739.6739.93
50 day SMA40.8841.141.28
100 day SMA4646.2646.53
150 day SMA50.0150.1650.32
200 day SMA51.4951.5851.67

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top