PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 30.47 and 32.17
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.96 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 32.66 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.68 (-3.94%) | 30.40 | 30.25 - 31.95 | 1.5056 times | Mon 13 July 2026 | 31.94 (2.24%) | 31.76 | 30.98 - 32.54 | 1.1384 times | Fri 10 July 2026 | 31.24 (-2.56%) | 32.25 | 31.18 - 33.11 | 0.2674 times | Thu 09 July 2026 | 32.06 (1.58%) | 30.50 | 30.31 - 32.13 | 0.4391 times | Wed 08 July 2026 | 31.56 (-2.02%) | 31.85 | 31.16 - 32.13 | 0.4252 times | Tue 07 July 2026 | 32.21 (2.97%) | 31.69 | 31.33 - 32.38 | 1.5597 times | Mon 06 July 2026 | 31.28 (0.74%) | 30.90 | 30.29 - 31.61 | 2.0005 times | Thu 02 July 2026 | 31.05 (-0.13%) | 31.26 | 31.03 - 32.10 | 0.7865 times | Wed 01 July 2026 | 31.09 (3.74%) | 30.24 | 30.09 - 31.73 | 0.6822 times | Tue 30 June 2026 | 29.97 (-1.58%) | 29.98 | 29.29 - 30.18 | 1.1955 times | Mon 29 June 2026 | 30.45 (-1.07%) | 31.29 | 30.15 - 31.66 | 1.1634 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 29.32 and 31.61
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.68 (-1.79%) | 31.76 | 30.25 - 32.54 | 0.535 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.9494 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.7745 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.6091 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 1.055 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 1.2398 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.7968 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.9001 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.9562 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 1.184 times | Fri 08 May 2026 | 35.98 (-0.61%) | 36.38 | 35.18 - 37.89 | 1.0278 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 30.39 and 33.41
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.68 (2.37%) | 30.24 | 30.09 - 33.11 | 0.4076 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.1846 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.9995 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.5858 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.0994 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.7046 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8299 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6649 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5681 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9557 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8204 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 12.93 and 46.42
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 40.496666666667 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 73.99 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.68 (-48.63%) | 60.14 | 28.66 - 62.15 | 1.8972 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.1116 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.9199 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5433 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.8912 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.531 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.1057 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.77
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.19 |
| 20 day DMA | 30.88 |
| 35 day DMA | 32.49 |
| 50 day DMA | 33.21 |
| 100 day DMA | 37.7 |
| 150 day DMA | 42.99 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.64 | 31.49 |
| 12 day EMA | 31.31 | 31.42 | 31.32 |
| 20 day EMA | 31.53 | 31.62 | 31.59 |
| 35 day EMA | 32.27 | 32.36 | 32.38 |
| 50 day EMA | 33.31 | 33.42 | 33.48 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.8 | 31.67 |
| 12 day SMA | 31.19 | 31.03 | 30.86 |
| 20 day SMA | 30.88 | 30.98 | 31.02 |
| 35 day SMA | 32.49 | 32.59 | 32.66 |
| 50 day SMA | 33.21 | 33.33 | 33.4 |
| 100 day SMA | 37.7 | 37.83 | 37.92 |
| 150 day SMA | 42.99 | 43.16 | 43.31 |
| 200 day SMA | 46.73 | 46.87 | 47.01 |


