ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 34.2 and 35.05

Intraday Target 133.52
Intraday Target 234.03
Intraday Target 334.373333333333
Intraday Target 434.88
Intraday Target 535.22

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Mon 05 October 2026 34.53 (1.77%) 33.94 33.87 - 34.72 1.0678 times
Fri 02 October 2026 33.93 (-1.45%) 34.59 33.71 - 34.71 0.7419 times
Thu 01 October 2026 34.43 (3.46%) 34.15 33.86 - 35.01 1.1135 times
Wed 30 September 2026 33.28 (0.94%) 33.40 32.36 - 33.77 1.8328 times
Tue 29 September 2026 32.97 (-0.78%) 32.99 32.33 - 33.23 0.836 times
Mon 28 September 2026 33.23 (-1.51%) 32.19 31.56 - 33.37 0.8369 times
Fri 25 September 2026 33.74 (-1.43%) 34.27 33.58 - 34.54 0.6582 times
Thu 24 September 2026 34.23 (-2.7%) 34.91 34.03 - 35.74 1.166 times
Wed 23 September 2026 35.18 (1.35%) 34.78 34.60 - 35.50 0.7471 times
Tue 22 September 2026 34.71 (-0.74%) 35.63 33.96 - 35.81 0.9997 times
Mon 21 September 2026 34.97 (-0.23%) 35.68 34.70 - 35.76 1.2141 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 34.2 and 35.05

Weekly Target 133.52
Weekly Target 234.03
Weekly Target 334.373333333333
Weekly Target 434.88
Weekly Target 535.22

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Mon 05 October 2026 34.53 (1.77%) 33.94 33.87 - 34.72 0.2013 times
Fri 02 October 2026 33.93 (0.56%) 32.19 31.56 - 35.01 1.0108 times
Fri 25 September 2026 33.74 (-3.74%) 35.68 33.58 - 35.81 0.9022 times
Fri 18 September 2026 35.05 (-3.28%) 37.00 34.66 - 38.83 1.6461 times
Fri 11 September 2026 36.24 (-3%) 36.92 34.64 - 37.12 1.0126 times
Fri 04 September 2026 37.36 (3.29%) 35.53 35.53 - 38.96 1.6013 times
Fri 28 August 2026 36.17 (7.78%) 33.45 33.25 - 36.53 0.943 times
Fri 21 August 2026 33.56 (3.84%) 31.69 31.11 - 34.11 0.9289 times
Fri 14 August 2026 32.32 (-1.28%) 32.53 31.26 - 34.00 0.8959 times
Fri 07 August 2026 32.74 (7.17%) 31.30 30.55 - 32.83 0.8577 times
Fri 31 July 2026 30.55 (13.91%) 27.50 27.49 - 31.23 2.1198 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 34.12 and 35.42

Monthly Target 133.12
Monthly Target 233.82
Monthly Target 334.416666666667
Monthly Target 435.12
Monthly Target 535.72

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Mon 05 October 2026 34.53 (3.76%) 34.15 33.71 - 35.01 0.1197 times
Wed 30 September 2026 33.28 (-9.59%) 36.26 31.56 - 38.96 1.2119 times
Mon 31 August 2026 36.81 (20.49%) 31.30 30.55 - 36.98 0.8405 times
Fri 31 July 2026 30.55 (1.94%) 30.24 24.58 - 33.20 1.6823 times
Tue 30 June 2026 29.97 (-16.12%) 36.99 28.66 - 38.14 0.9833 times
Fri 29 May 2026 35.73 (-2.24%) 37.71 32.00 - 38.21 0.8296 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.3163 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 0.9126 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.4149 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.6888 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.5519 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 10.77 and 48.34

Yearly Target 12.85
Yearly Target 218.69
Yearly Target 340.42
Yearly Target 456.26
Yearly Target 577.99

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Mon 05 October 2026 34.53 (-42.18%) 60.14 24.58 - 62.15 2.5511 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 1.841 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 0.8021 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.4737 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.777 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.463 times
Thu 31 December 2020 133.26 (0%) 126.91 112.75 - 140.89 0.0922 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PegasystemsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.99 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 33.83
12 day DMA 34.19
20 day DMA 35.11
35 day DMA 35.08
50 day DMA 34
100 day DMA 33.11
150 day DMA 35.7
200 day DMA 39.56

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.133.8933.87
12 day EMA34.3734.3434.42
20 day EMA34.5834.5834.65
35 day EMA34.0834.0534.06
50 day EMA33.5233.4833.46

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.5733.53
12 day SMA34.1934.3234.56
20 day SMA35.1135.2635.45
35 day SMA35.0835.0135
50 day SMA3433.8533.69
100 day SMA33.1133.1133.11
150 day SMA35.735.7735.83
200 day SMA39.5639.6839.82

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top