ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 55.92 and 58.33

Intraday Target 153.94
Intraday Target 255.48
Intraday Target 356.346666666667
Intraday Target 457.89
Intraday Target 558.76

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Thu 04 December 2025 57.03 (4.22%) 54.99 54.80 - 57.21 0.6573 times
Wed 03 December 2025 54.72 (-1.9%) 55.50 54.32 - 55.90 0.9856 times
Tue 02 December 2025 55.78 (1.7%) 55.00 54.82 - 56.24 0.905 times
Mon 01 December 2025 54.85 (0.15%) 54.60 53.81 - 54.96 1.0187 times
Fri 28 November 2025 54.77 (0.83%) 54.60 54.34 - 55.00 0.4066 times
Wed 26 November 2025 54.32 (-0.29%) 54.65 53.74 - 54.82 0.7987 times
Tue 25 November 2025 54.48 (0.2%) 54.33 53.81 - 55.34 0.9237 times
Mon 24 November 2025 54.37 (-0.09%) 54.59 54.03 - 55.01 1.2542 times
Fri 21 November 2025 54.42 (3.89%) 52.51 51.93 - 55.01 1.6001 times
Thu 20 November 2025 52.38 (-3.04%) 55.03 51.28 - 55.18 1.4501 times
Wed 19 November 2025 54.02 (-0.41%) 54.35 53.32 - 54.44 1.2811 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 55.42 and 58.82

Weekly Target 152.62
Weekly Target 254.82
Weekly Target 356.016666666667
Weekly Target 458.22
Weekly Target 559.42

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Thu 04 December 2025 57.03 (4.13%) 54.60 53.81 - 57.21 0.6531 times
Fri 28 November 2025 54.77 (0.64%) 54.59 53.74 - 55.34 0.6195 times
Fri 21 November 2025 54.42 (-4.27%) 56.85 51.28 - 56.85 1.2488 times
Fri 14 November 2025 56.85 (-3.79%) 59.71 55.35 - 61.00 1.0635 times
Fri 07 November 2025 59.09 (-7.16%) 62.14 57.23 - 62.61 0.7181 times
Fri 31 October 2025 63.65 (0%) 63.54 62.59 - 63.92 0.1854 times
Fri 31 October 2025 63.65 (-3.95%) 67.00 62.22 - 68.10 1.1929 times
Fri 24 October 2025 66.27 (24.15%) 53.98 53.73 - 67.19 2.3221 times
Fri 17 October 2025 53.38 (-0.63%) 54.77 53.29 - 56.67 0.9952 times
Fri 10 October 2025 53.72 (-3.14%) 55.52 53.48 - 56.83 1.0015 times
Fri 03 October 2025 55.46 (-5.46%) 59.21 55.40 - 59.53 0.9864 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 55.42 and 58.82

Monthly Target 152.62
Monthly Target 254.82
Monthly Target 356.016666666667
Monthly Target 458.22
Monthly Target 559.42

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Thu 04 December 2025 57.03 (4.13%) 54.60 53.81 - 57.21 0.1436 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.8026 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 1.3909 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 1.159 times
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 1.1723 times
Thu 31 July 2025 58.71 (8.46%) 53.82 49.16 - 60.96 1.8059 times
Mon 30 June 2025 54.13 (-44.85%) 97.48 48.30 - 103.30 0.943 times
Fri 30 May 2025 98.15 (6.59%) 93.00 90.82 - 105.50 1.0469 times
Wed 30 April 2025 92.08 (32.45%) 69.49 59.67 - 92.66 0.8529 times
Mon 31 March 2025 69.52 (-11.45%) 78.45 67.03 - 79.84 0.6827 times
Fri 28 February 2025 78.51 (-27.5%) 105.63 75.72 - 109.78 0.8782 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 19.98 and 85.35

Yearly Target 17.63
Yearly Target 232.33
Yearly Target 373
Yearly Target 497.7
Yearly Target 5138.37

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Thu 04 December 2025 57.03 (-38.81%) 94.00 48.30 - 113.67 2.3697 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 1.109 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.6642 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 1.0933 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.639 times
Thu 31 December 2020 133.26 (0%) 126.91 112.75 - 140.89 0.1249 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.86

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.5 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 55.43
12 day DMA 54.62
20 day DMA 56.05
35 day DMA 58.43
50 day DMA 57.82
100 day DMA 56.57
150 day DMA 65.48
200 day DMA 67.69

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6254.9155.01
12 day EMA55.5755.355.41
20 day EMA56.2356.1556.3
35 day EMA56.7756.7556.87
50 day EMA57.7657.7957.92

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4354.8954.84
12 day SMA54.6254.4254.59
20 day SMA56.0556.1756.49
35 day SMA58.4358.3858.41
50 day SMA57.8257.8958
100 day SMA56.5756.556.46
150 day SMA65.4865.7265.96
200 day SMA67.6967.8367.98

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top