Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 42.13 and 44.69
| Intraday Target 1 | 41.64 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 44.203333333333 |
| Intraday Target 4 | 45.18 |
| Intraday Target 5 | 46.76 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.59 (-5.63%) | 45.79 | 43.23 - 45.79 | 0.9235 times | Mon 09 March 2026 | 46.19 (-2.22%) | 46.63 | 45.09 - 47.00 | 1.0528 times | Fri 06 March 2026 | 47.24 (-0.13%) | 46.82 | 46.15 - 47.75 | 1.0419 times | Thu 05 March 2026 | 47.30 (0.53%) | 46.72 | 46.69 - 48.39 | 0.9858 times | Wed 04 March 2026 | 47.05 (4.53%) | 45.02 | 44.92 - 48.00 | 1.1115 times | Tue 03 March 2026 | 45.01 (0.87%) | 43.46 | 43.23 - 46.04 | 0.7538 times | Mon 02 March 2026 | 44.62 (2.04%) | 43.37 | 43.20 - 45.01 | 0.709 times | Fri 27 February 2026 | 43.73 (-3.49%) | 43.88 | 43.01 - 44.19 | 1.1813 times | Thu 26 February 2026 | 45.31 (5.18%) | 44.10 | 43.67 - 45.40 | 1.2371 times | Wed 25 February 2026 | 43.08 (-0.46%) | 43.50 | 42.08 - 43.91 | 1.0031 times | Tue 24 February 2026 | 43.28 (3.1%) | 42.01 | 41.43 - 44.80 | 1.0867 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 41.53 and 45.3
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.59 (-7.73%) | 46.63 | 43.23 - 47.00 | 0.443 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.0315 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.3365 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.0775 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4272 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.3178 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.1193 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.0018 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.6517 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.5938 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.4317 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 43.4 and 48.59
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.59 (-0.32%) | 43.37 | 43.20 - 48.39 | 0.4825 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 2.0546 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.9322 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7469 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6382 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.106 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.9216 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.9321 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.436 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7498 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.8324 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 26.61 and 52.87
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 47.21 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 73.47 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.59 (-27.01%) | 60.14 | 35.89 - 62.15 | 0.8802 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.5142 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1014 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6597 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.0858 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6346 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.124 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.22
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.2 |
| 35 day DMA | 44.47 |
| 50 day DMA | 48.42 |
| 100 day DMA | 53.74 |
| 150 day DMA | 54.3 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 46.32 | 46.39 |
| 12 day EMA | 45.15 | 45.43 | 45.29 |
| 20 day EMA | 45.16 | 45.33 | 45.24 |
| 35 day EMA | 47.23 | 47.44 | 47.51 |
| 50 day EMA | 49.32 | 49.55 | 49.69 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.56 | 46.24 |
| 12 day SMA | 44.87 | 45.01 | 44.89 |
| 20 day SMA | 44.2 | 44.17 | 43.95 |
| 35 day SMA | 44.47 | 44.68 | 44.85 |
| 50 day SMA | 48.42 | 48.79 | 49.11 |
| 100 day SMA | 53.74 | 53.86 | 53.95 |
| 150 day SMA | 54.3 | 54.39 | 54.46 |
| 200 day SMA | 58.56 | 58.84 | 59.12 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
