Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 41.49 and 42.99
| Intraday Target 1 | 41.22 |
| Intraday Target 2 | 41.75 |
| Intraday Target 3 | 42.716666666667 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 44.22 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.29 (-0.63%) | 43.17 | 42.18 - 43.68 | 1.7405 times | Tue 31 March 2026 | 42.56 (2.6%) | 41.88 | 41.28 - 42.92 | 1.1604 times | Mon 30 March 2026 | 41.48 (2.9%) | 40.76 | 40.60 - 41.80 | 0.9283 times | Fri 27 March 2026 | 40.31 (-4.39%) | 41.30 | 39.68 - 41.64 | 1.1463 times | Thu 26 March 2026 | 42.16 (1.61%) | 41.20 | 41.15 - 42.77 | 0.7164 times | Wed 25 March 2026 | 41.49 (-1.1%) | 42.67 | 40.63 - 43.29 | 0.9014 times | Tue 24 March 2026 | 41.95 (-5.43%) | 43.67 | 41.09 - 43.67 | 1.1016 times | Mon 23 March 2026 | 44.36 (2.12%) | 44.13 | 43.05 - 44.92 | 1.2844 times | Fri 20 March 2026 | 43.44 (0.72%) | 43.26 | 41.56 - 44.12 | 0.5494 times | Thu 19 March 2026 | 43.13 (1.53%) | 43.15 | 42.30 - 44.32 | 0.4713 times | Tue 17 March 2026 | 42.48 (-0.86%) | 42.85 | 42.36 - 44.85 | 1.4017 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 41.45 and 44.53
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.29 (4.91%) | 40.76 | 40.60 - 43.68 | 0.5061 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.6807 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.516 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.1926 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.0026 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.299 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.0472 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4152 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.2528 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.0879 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 0.9737 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 41.49 and 42.99
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.716666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.29 (-0.63%) | 43.17 | 42.18 - 43.68 | 0.0768 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.2252 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 2.0383 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.9248 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.741 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6331 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0972 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.9142 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.9247 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.4246 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7439 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 25.96 and 52.22
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 46.776666666667 |
| Yearly Target 4 | 57.66 |
| Yearly Target 5 | 73.04 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.29 (-29.19%) | 60.14 | 35.89 - 62.15 | 1.059 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.4407 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.0693 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6404 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.0541 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6161 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.1204 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.38 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.44 |
| 50 day DMA | 44.02 |
| 100 day DMA | 51.03 |
| 150 day DMA | 53.39 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.94 | 41.63 |
| 12 day EMA | 42.45 | 42.48 | 42.46 |
| 20 day EMA | 42.99 | 43.06 | 43.11 |
| 35 day EMA | 43.94 | 44.04 | 44.13 |
| 50 day EMA | 44.73 | 44.83 | 44.92 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.6 | 41.48 |
| 12 day SMA | 42.38 | 42.39 | 42.38 |
| 20 day SMA | 43.49 | 43.61 | 43.67 |
| 35 day SMA | 43.44 | 43.43 | 43.36 |
| 50 day SMA | 44.02 | 44.21 | 44.42 |
| 100 day SMA | 51.03 | 51.22 | 51.43 |
| 150 day SMA | 53.39 | 53.45 | 53.52 |
| 200 day SMA | 54.58 | 54.87 | 55.17 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
