ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 31.31 and 32.19

Intraday Target 130.58
Intraday Target 231.16
Intraday Target 331.456666666667
Intraday Target 432.04
Intraday Target 532.34

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Tue 04 August 2026 31.75 (1.21%) 30.87 30.87 - 31.75 0.2991 times
Mon 03 August 2026 31.37 (2.68%) 31.30 30.82 - 32.06 0.507 times
Fri 31 July 2026 30.55 (1.73%) 29.80 29.53 - 30.66 0.6836 times
Thu 30 July 2026 30.03 (-3%) 30.11 28.49 - 30.30 0.7953 times
Wed 29 July 2026 30.96 (4.84%) 29.39 29.39 - 31.23 0.6879 times
Tue 28 July 2026 29.53 (3.25%) 29.10 28.98 - 30.15 1.1899 times
Mon 27 July 2026 28.60 (6.64%) 27.50 27.49 - 29.64 1.061 times
Fri 24 July 2026 26.82 (3.11%) 26.36 25.81 - 26.85 1.0507 times
Thu 23 July 2026 26.01 (0.04%) 25.61 25.34 - 26.74 1.2774 times
Wed 22 July 2026 26.00 (-16.1%) 26.45 24.58 - 27.50 2.4482 times
Tue 21 July 2026 30.99 (-2.24%) 31.09 30.40 - 31.47 0.8643 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 31.29 and 32.53

Weekly Target 130.3
Weekly Target 231.03
Weekly Target 331.543333333333
Weekly Target 432.27
Weekly Target 532.78

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Tue 04 August 2026 31.75 (3.93%) 31.30 30.82 - 32.06 0.3056 times
Fri 31 July 2026 30.55 (13.91%) 27.50 27.49 - 31.23 1.6746 times
Fri 24 July 2026 26.82 (-16.6%) 31.52 24.58 - 32.11 2.4951 times
Fri 17 July 2026 32.16 (2.94%) 31.76 30.25 - 33.20 1.0878 times
Fri 10 July 2026 31.24 (0.61%) 30.90 30.29 - 33.11 0.6556 times
Thu 02 July 2026 31.05 (0.88%) 31.29 29.29 - 32.10 0.5349 times
Fri 26 June 2026 30.78 (2.36%) 29.64 28.66 - 30.89 1.1113 times
Thu 18 June 2026 30.07 (-8.21%) 32.85 29.40 - 33.85 0.7286 times
Fri 12 June 2026 32.76 (-5.62%) 34.31 31.46 - 35.40 0.8563 times
Fri 05 June 2026 34.71 (-2.85%) 36.99 34.08 - 38.14 0.5503 times
Fri 29 May 2026 35.73 (4.02%) 34.37 33.26 - 35.93 0.6217 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 31.29 and 32.53

Monthly Target 130.3
Monthly Target 231.03
Monthly Target 331.543333333333
Monthly Target 432.27
Monthly Target 532.78

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Tue 04 August 2026 31.75 (3.93%) 31.30 30.82 - 32.06 0.094 times
Fri 31 July 2026 30.55 (1.94%) 30.24 24.58 - 33.20 1.8828 times
Tue 30 June 2026 29.97 (-16.12%) 36.99 28.66 - 38.14 1.1005 times
Fri 29 May 2026 35.73 (-2.24%) 37.71 32.00 - 38.21 0.9284 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.4731 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.0213 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.5835 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.7709 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.6177 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.5278 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 0.8878 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 9.38 and 46.95

Yearly Target 11.92
Yearly Target 216.84
Yearly Target 339.493333333333
Yearly Target 454.41
Yearly Target 577.06

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Tue 04 August 2026 31.75 (-46.84%) 60.14 24.58 - 62.15 2.1847 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 1.9926 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 0.8681 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.5127 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.841 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.5011 times
Thu 31 December 2020 133.26 (0%) 126.91 112.75 - 140.89 0.0997 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 30.93
12 day DMA 29.53
20 day DMA 30.41
35 day DMA 30.52
50 day DMA 31.76
100 day DMA 35.47
150 day DMA 40.03
200 day DMA 44.68

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8530.429.92
12 day EMA30.3130.0529.81
20 day EMA30.4130.2730.15
35 day EMA31.131.0631.04
50 day EMA31.8731.8731.89

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.4929.93
12 day SMA29.5329.5629.69
20 day SMA30.4130.4330.43
35 day SMA30.5230.5530.59
50 day SMA31.7631.8131.87
100 day SMA35.4735.6135.77
150 day SMA40.0340.2440.44
200 day SMA44.6844.7944.91

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top