Munafa Stock Market Course + Intraday & FNO calls 
Pegasystems Inc (PEGA) Technical (Analysis) Reports Pegasystems Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pegasystems Inc (PEGA)
Technical Analysis Report for USA stock PEGA Pegasystems Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEGA Pegasystems Inc then click here. or read Experts views on Pegasystems Inc or Forecast & share price targets of Pegasystems Inc
Pegasystems Inc Opened at 61.33 and Closed at: 59.63, which is -3.02% of previous session's close. It moved within a range of 59.24 and 61.37
The session was a Bearish session with an average volume of 766100, which is -23.29% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 58.37 and resistance for tomorrow is 60.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.79, 57.95 resistance for tomorrow's hourly charts is 60.92, 62.21
10 Day SMA for Pegasystems Inc (PEGA) is 58.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pegasystems Inc (PEGA) is 56.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pegasystems Inc (PEGA) is 58.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 57.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pegasystems Inc is 67.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pegasystems Inc is at 56.55 and 200 DMA is at 67.08, while 50 DMA and 100 DMA are at 58.15 and 57.07 respectively
Pegasystems Inc (PEGA) moving average of 20 SMA is at 56.55 and 20 EMA is at 58.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 59.63 | 56.55 | 58.22 |
| 11 Thu Dec | 61.43 | 56.41 | 58.07 |
| 10 Wed Dec | 61.17 | 56.3 | 57.72 |
| 09 Tue Dec | 61.33 | 56.25 | 57.36 |
| 08 Mon Dec | 60.41 | 56.17 | 56.94 |
| 05 Fri Dec | 60.11 | 56.1 | 56.58 |
Pegasystems Inc (PEGA) moving average of 50 SMA is at 58.15 and 50 EMA is at 58.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 59.63 | 58.15 | 58.13 |
| 11 Thu Dec | 61.43 | 58.11 | 58.07 |
| 10 Wed Dec | 61.17 | 58.02 | 57.93 |
| 09 Tue Dec | 61.33 | 57.95 | 57.8 |
| 08 Mon Dec | 60.41 | 57.89 | 57.66 |
| 05 Fri Dec | 60.11 | 57.86 | 57.55 |
Pegasystems Inc (PEGA) moving average of 100 SMA is at 57.07 and 100 EMA is at 60.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 59.63 | 57.07 | 60.16 |
| 11 Thu Dec | 61.43 | 57.06 | 60.17 |
| 10 Wed Dec | 61.17 | 56.95 | 60.14 |
| 09 Tue Dec | 61.33 | 56.85 | 60.12 |
| 08 Mon Dec | 60.41 | 56.76 | 60.1 |
| 05 Fri Dec | 60.11 | 56.67 | 60.09 |
Pegasystems Inc (PEGA) moving average of 200 SMA is at 67.08 and 200 EMA is at 64.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 59.63 | 67.08 | 64.2 |
| 11 Thu Dec | 61.43 | 67.17 | 64.25 |
| 10 Wed Dec | 61.17 | 67.25 | 64.28 |
| 09 Tue Dec | 61.33 | 67.34 | 64.31 |
| 08 Mon Dec | 60.41 | 67.44 | 64.34 |
| 05 Fri Dec | 60.11 | 67.56 | 64.38 |
Wpp Plc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Wpp Plc, about 11.31% more returns!
Pegasystems Inc has performed better than Workiva Inc in short term. Holding Pegasystems Inc could be a better choice for now!
Tennant Company has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Tennant Company, about 1.77% more returns!
Pegasystems Inc has performed better than Ooma Inc in short term. Holding Pegasystems Inc could be a better choice for now!
Dxc Technology has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Dxc Technology, about 12.62% more returns!
Texas Instruments has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Texas Instruments, about 7.72% more returns!
Pegasystems Inc has performed better than Trade Desk in short term. Holding Pegasystems Inc could be a better choice for now!
Pegasystems Inc has performed better than Tenable Holdings in short term. Holding Pegasystems Inc could be a better choice for now!
Pegasystems Inc has performed better than Sanmina Corporation in short term. Holding Pegasystems Inc could be a better choice for now!
Pegasystems Inc has performed better than Qualcomm Incorporated in short term. Holding Pegasystems Inc could be a better choice for now!
Progress Software has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Progress Software, about 1.73% more returns!
Pegasystems Inc has performed better than Open Text in short term. Holding Pegasystems Inc could be a better choice for now!
Maxlinear Inc has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Maxlinear Inc, about 20.36% more returns!
Pegasystems Inc has performed better than Liveperson Inc in short term. Holding Pegasystems Inc could be a better choice for now!
Innovative Solutions has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Innovative Solutions, about 25.79% more returns!
Pegasystems Inc has performed better than Healthstream Inc in short term. Holding Pegasystems Inc could be a better choice for now!
Enphase Energy has performed better than Pegasystems Inc in short term. You could have earned much better returns by investing in Enphase Energy, about 7.31% more returns!
Pegasystems Inc has performed better than Bridgeline Digital in short term. Holding Pegasystems Inc could be a better choice for now!
Pegasystems Inc Technical analysis of indicators
Price action analysis of Pegasystems Inc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pegasystems Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pegasystems Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pegasystems Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pegasystems Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pegasystems Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and Pegasystems Inc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pegasystems Inc PEGA stock. Volume based technical analysis of Pegasystems Inc PEGA stock is negative.
Pegasystems Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEGA Pegasystems Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEGA Experts View which covers a lot of information including buying and selling signals
PEGA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pegasystems Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pegasystems Inc (PEGA) Technical (Analysis) Reports Pegasystems Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
