Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 42.73 and 44.26
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 43.966666666667 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 45.5 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.61 (0.76%) | 44.49 | 43.38 - 44.91 | 0.9585 times | Thu 16 April 2026 | 43.28 (1.24%) | 43.77 | 42.96 - 44.69 | 0.7735 times | Wed 15 April 2026 | 42.75 (3.69%) | 41.74 | 41.59 - 43.13 | 1.2503 times | Tue 14 April 2026 | 41.23 (-0.84%) | 42.09 | 41.04 - 42.88 | 1.091 times | Mon 13 April 2026 | 41.58 (5.61%) | 39.40 | 39.39 - 41.83 | 1.1595 times | Fri 10 April 2026 | 39.37 (-1.25%) | 39.87 | 38.38 - 39.97 | 1.1423 times | Thu 09 April 2026 | 39.87 (-3.23%) | 40.81 | 38.77 - 40.81 | 1.0143 times | Wed 08 April 2026 | 41.20 (-2.72%) | 43.88 | 41.14 - 44.33 | 1.0427 times | Tue 07 April 2026 | 42.35 (-0.31%) | 42.21 | 41.98 - 43.16 | 0.833 times | Mon 06 April 2026 | 42.48 (-0.33%) | 42.38 | 41.85 - 42.86 | 0.7349 times | Thu 02 April 2026 | 42.62 (0.78%) | 41.60 | 41.01 - 43.50 | 0.8506 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 41.5 and 47.02
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 42.636666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.1769 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.0722 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.7658 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.7727 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5857 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.3538 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.1381 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.4746 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.1888 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4713 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.5573 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 41 and 47.53
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.61 (2.47%) | 43.17 | 38.38 - 44.91 | 0.7417 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1431 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.9017 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8629 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6914 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5907 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0237 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.853 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8627 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3291 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.6941 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 26.62 and 52.88
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 32.28 |
| Yearly Target 3 | 47.216666666667 |
| Yearly Target 4 | 58.54 |
| Yearly Target 5 | 73.48 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.61 (-26.98%) | 60.14 | 35.89 - 62.15 | 1.2065 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.3801 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.0427 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6245 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.0279 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6008 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.1174 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.85
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.02 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.8 |
| 100 day DMA | 49.3 |
| 150 day DMA | 52.44 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.17 | 41.61 |
| 12 day EMA | 42.18 | 41.92 | 41.67 |
| 20 day EMA | 42.24 | 42.1 | 41.98 |
| 35 day EMA | 42.47 | 42.4 | 42.35 |
| 50 day EMA | 42.91 | 42.88 | 42.86 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 41.64 | 40.96 |
| 12 day SMA | 41.89 | 41.8 | 41.65 |
| 20 day SMA | 42.02 | 42 | 41.96 |
| 35 day SMA | 43.05 | 43.05 | 43.01 |
| 50 day SMA | 42.8 | 42.73 | 42.74 |
| 100 day SMA | 49.3 | 49.4 | 49.51 |
| 150 day SMA | 52.44 | 52.52 | 52.61 |
| 200 day SMA | 52.81 | 52.87 | 52.92 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
