PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 33.85 and 35.84
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 34.27 |
| Intraday Target 3 | 35.42 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 37.41 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.11 (-4.1%) | 36.57 | 34.58 - 36.57 | 0.6932 times | Tue 02 June 2026 | 36.61 (-3.48%) | 36.65 | 35.51 - 37.39 | 1.1403 times | Mon 01 June 2026 | 37.93 (6.16%) | 36.99 | 36.08 - 38.14 | 0.7049 times | Fri 29 May 2026 | 35.73 (5.59%) | 34.06 | 34.03 - 35.93 | 2.0585 times | Thu 28 May 2026 | 33.84 (0.27%) | 33.75 | 33.26 - 34.91 | 0.9412 times | Wed 27 May 2026 | 33.75 (-1.69%) | 34.47 | 33.71 - 35.15 | 0.9808 times | Tue 26 May 2026 | 34.33 (-0.06%) | 34.37 | 33.56 - 34.80 | 0.7693 times | Fri 22 May 2026 | 34.35 (0.29%) | 34.65 | 34.12 - 35.31 | 0.9245 times | Thu 21 May 2026 | 34.25 (-0.35%) | 33.74 | 32.92 - 34.30 | 1.0865 times | Wed 20 May 2026 | 34.37 (2.6%) | 33.48 | 32.00 - 34.38 | 0.7009 times | Tue 19 May 2026 | 33.50 (-1.9%) | 35.10 | 33.10 - 35.49 | 1.0299 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 33.07 and 36.63
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.11 (-1.74%) | 36.99 | 34.58 - 38.14 | 0.3962 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.7413 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.7874 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 0.9751 times | Fri 08 May 2026 | 35.98 (-0.61%) | 36.38 | 35.18 - 37.89 | 0.8464 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.1701 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.2179 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.1186 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.0191 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.7279 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.7344 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 33.07 and 36.63
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.943333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.11 (-1.74%) | 36.99 | 34.58 - 38.14 | 0.1179 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 1.0703 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.6982 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1773 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.8254 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8887 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.712 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6084 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0234 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8785 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.859 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 18.48 and 48.63
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 43.086666666667 |
| Yearly Target 4 | 54.17 |
| Yearly Target 5 | 73.24 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 35.11 (-41.21%) | 60.14 | 32.00 - 62.15 | 1.6206 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.226 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.9698 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5728 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.9396 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5598 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.1114 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.75 |
| 35 day DMA | 36.36 |
| 50 day DMA | 37.91 |
| 100 day DMA | 42.16 |
| 150 day DMA | 47.85 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 36 | 35.69 |
| 12 day EMA | 35.27 | 35.3 | 35.06 |
| 20 day EMA | 35.46 | 35.5 | 35.38 |
| 35 day EMA | 36.63 | 36.72 | 36.73 |
| 50 day EMA | 38.15 | 38.27 | 38.34 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.57 | 35.12 |
| 12 day SMA | 34.83 | 34.71 | 34.44 |
| 20 day SMA | 34.75 | 34.85 | 34.86 |
| 35 day SMA | 36.36 | 36.54 | 36.68 |
| 50 day SMA | 37.91 | 38.1 | 38.24 |
| 100 day SMA | 42.16 | 42.41 | 42.63 |
| 150 day SMA | 47.85 | 48.06 | 48.19 |
| 200 day SMA | 49.87 | 49.95 | 50.01 |


