Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 60.18 and 62.83
| Intraday Target 1 | 58.19 |
| Intraday Target 2 | 59.52 |
| Intraday Target 3 | 60.836666666667 |
| Intraday Target 4 | 62.17 |
| Intraday Target 5 | 63.49 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.86 (1.37%) | 59.97 | 59.50 - 62.15 | 0.948 times | Tue 06 January 2026 | 60.04 (2.27%) | 58.43 | 58.43 - 60.55 | 0.7687 times | Mon 05 January 2026 | 58.71 (4.73%) | 56.17 | 55.54 - 60.00 | 1.4391 times | Fri 02 January 2026 | 56.06 (-6.13%) | 60.14 | 55.33 - 60.16 | 1.8721 times | Wed 31 December 2025 | 59.72 (-2.61%) | 61.24 | 59.53 - 61.25 | 0.994 times | Tue 30 December 2025 | 61.32 (-1.38%) | 61.70 | 61.06 - 62.36 | 0.7726 times | Mon 29 December 2025 | 62.18 (-0.4%) | 62.13 | 61.82 - 62.89 | 0.9117 times | Fri 26 December 2025 | 62.43 (0.48%) | 62.13 | 61.57 - 62.49 | 0.6327 times | Wed 24 December 2025 | 62.13 (-0.8%) | 62.43 | 61.29 - 62.61 | 0.5631 times | Tue 23 December 2025 | 62.63 (0.18%) | 62.01 | 61.29 - 62.67 | 1.098 times | Mon 22 December 2025 | 62.52 (2.21%) | 61.37 | 61.16 - 63.26 | 0.9274 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 58.2 and 64.81
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 59.516666666667 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.86 (8.56%) | 56.17 | 55.54 - 62.15 | 0.6096 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.879 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.6222 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.4233 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 1.1813 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.1246 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.7061 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.4233 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.2121 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.8185 times | Fri 31 October 2025 | 63.65 (0%) | 63.54 | 62.59 - 63.92 | 0.2113 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 58.1 and 64.92
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 59.446666666667 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.86 (1.91%) | 60.14 | 55.33 - 62.15 | 0.1819 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.912 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7792 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.3504 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.1252 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1381 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.7533 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.9155 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.0163 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.8281 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6628 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 58.1 and 64.92
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 59.446666666667 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 66.27 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.86 (1.91%) | 60.14 | 55.33 - 62.15 | 0.043 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.8581 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.2521 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.7499 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.2344 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.7215 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.141 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.48
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.32 |
| 35 day DMA | 58.2 |
| 50 day DMA | 59.1 |
| 100 day DMA | 57.79 |
| 150 day DMA | 60.2 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.45 | 59.16 |
| 12 day EMA | 60.02 | 59.87 | 59.84 |
| 20 day EMA | 59.83 | 59.72 | 59.69 |
| 35 day EMA | 59.8 | 59.74 | 59.72 |
| 50 day EMA | 59.33 | 59.27 | 59.24 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.17 | 59.6 |
| 12 day SMA | 60.81 | 60.65 | 60.43 |
| 20 day SMA | 60.32 | 60.3 | 60.3 |
| 35 day SMA | 58.2 | 58.08 | 57.99 |
| 50 day SMA | 59.1 | 59.21 | 59.32 |
| 100 day SMA | 57.79 | 57.71 | 57.63 |
| 150 day SMA | 60.2 | 60.44 | 60.7 |
| 200 day SMA | 65.94 | 65.99 | 66.05 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
