Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 35.1 and 36.88
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 35.423333333333 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 37.2 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.89 (6.09%) | 34.61 | 34.30 - 36.08 | 1.443 times | Wed 26 August 2026 | 33.83 (-0.5%) | 33.28 | 33.25 - 34.38 | 0.6668 times | Tue 25 August 2026 | 34.00 (-0.82%) | 34.09 | 33.59 - 34.41 | 0.779 times | Mon 24 August 2026 | 34.28 (2.15%) | 33.45 | 33.33 - 34.56 | 1.233 times | Fri 21 August 2026 | 33.56 (-0.15%) | 33.46 | 33.05 - 34.00 | 1.1455 times | Thu 20 August 2026 | 33.61 (-0.65%) | 33.52 | 33.30 - 34.05 | 0.8651 times | Wed 19 August 2026 | 33.83 (4.09%) | 32.61 | 32.18 - 34.11 | 1.1537 times | Tue 18 August 2026 | 32.50 (1.94%) | 32.35 | 32.27 - 32.80 | 0.7253 times | Mon 17 August 2026 | 31.88 (-1.36%) | 31.69 | 31.11 - 32.17 | 0.9818 times | Fri 14 August 2026 | 32.32 (-3.49%) | 34.00 | 32.04 - 34.00 | 1.007 times | Thu 13 August 2026 | 33.49 (6.83%) | 31.44 | 31.32 - 33.76 | 1.3378 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 34.57 and 37.4
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.073333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.89 (6.94%) | 33.45 | 33.25 - 36.08 | 0.6028 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.7125 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.6872 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.6579 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.6259 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.4226 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.0561 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.6366 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.5193 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.079 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.7074 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 33.22 and 38.75
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.89 (17.48%) | 31.30 | 30.55 - 36.08 | 0.7844 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.7516 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.0238 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8637 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.3705 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9501 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.4731 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.7172 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5746 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.491 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.8259 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 11.45 and 49.02
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 40.873333333333 |
| Yearly Target 4 | 57.17 |
| Yearly Target 5 | 78.44 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.89 (-39.9%) | 60.14 | 24.58 - 62.15 | 2.3085 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 1.9413 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.8458 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.4995 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.8194 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.4882 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.0972 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pegasystems Inc PEGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.34
Munafa value: 115 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 33.38 |
| 20 day DMA | 32.83 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.32 |
| 100 day DMA | 33.87 |
| 150 day DMA | 37.19 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 33.76 | 33.73 |
| 12 day EMA | 33.61 | 33.19 | 33.07 |
| 20 day EMA | 32.96 | 32.65 | 32.53 |
| 35 day EMA | 32.37 | 32.16 | 32.06 |
| 50 day EMA | 31.73 | 31.56 | 31.47 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 33.86 | 33.86 |
| 12 day SMA | 33.38 | 33.14 | 33.08 |
| 20 day SMA | 32.83 | 32.53 | 32.39 |
| 35 day SMA | 31.64 | 31.53 | 31.46 |
| 50 day SMA | 31.32 | 31.25 | 31.23 |
| 100 day SMA | 33.87 | 33.94 | 34.03 |
| 150 day SMA | 37.19 | 37.29 | 37.41 |
| 200 day SMA | 42.36 | 42.48 | 42.61 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
