Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 59.93 and 61.95
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 59.42 |
| Intraday Target 3 | 60.443333333333 |
| Intraday Target 4 | 61.44 |
| Intraday Target 5 | 62.46 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.41 (0.5%) | 60.20 | 59.45 - 61.47 | 1.2662 times | Fri 05 December 2025 | 60.11 (5.4%) | 57.53 | 57.35 - 60.57 | 1.8139 times | Thu 04 December 2025 | 57.03 (4.22%) | 54.99 | 54.80 - 57.21 | 0.6545 times | Wed 03 December 2025 | 54.72 (-1.9%) | 55.50 | 54.32 - 55.90 | 0.9813 times | Tue 02 December 2025 | 55.78 (1.7%) | 55.00 | 54.82 - 56.24 | 0.9011 times | Mon 01 December 2025 | 54.85 (0.15%) | 54.60 | 53.81 - 54.96 | 1.0143 times | Fri 28 November 2025 | 54.77 (0.83%) | 54.60 | 54.34 - 55.00 | 0.4049 times | Wed 26 November 2025 | 54.32 (-0.29%) | 54.65 | 53.74 - 54.82 | 0.7952 times | Tue 25 November 2025 | 54.48 (0.2%) | 54.33 | 53.81 - 55.34 | 0.9197 times | Mon 24 November 2025 | 54.37 (-0.09%) | 54.59 | 54.03 - 55.01 | 1.2488 times | Fri 21 November 2025 | 54.42 (3.89%) | 52.51 | 51.93 - 55.01 | 1.5932 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 59.93 and 61.95
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.443333333333 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.41 (0.5%) | 60.20 | 59.45 - 61.47 | 0.2435 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.0315 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.6477 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.3056 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.1119 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.7508 times | Fri 31 October 2025 | 63.65 (0%) | 63.54 | 62.59 - 63.92 | 0.1938 times | Fri 31 October 2025 | 63.65 (-3.95%) | 67.00 | 62.22 - 68.10 | 1.2471 times | Fri 24 October 2025 | 66.27 (24.15%) | 53.98 | 53.73 - 67.19 | 2.4277 times | Fri 17 October 2025 | 53.38 (-0.63%) | 54.77 | 53.29 - 56.67 | 1.0405 times | Fri 10 October 2025 | 53.72 (-3.14%) | 55.52 | 53.48 - 56.83 | 1.0471 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 57.11 and 64.77
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 58.563333333333 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.41 (10.3%) | 54.60 | 53.81 - 61.47 | 0.2649 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7928 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.3738 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.1447 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1578 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.7837 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.9314 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.034 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.8424 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6743 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 0.8674 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 21.67 and 87.04
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 74.126666666667 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 139.5 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.41 (-35.18%) | 94.00 | 48.30 - 113.67 | 2.385 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1043 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6614 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.0887 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6363 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.1244 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.58 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 55.64 |
| 20 day DMA | 56.17 |
| 35 day DMA | 58.79 |
| 50 day DMA | 57.89 |
| 100 day DMA | 56.76 |
| 150 day DMA | 65.06 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 57.12 | 55.62 |
| 12 day EMA | 56.91 | 56.27 | 55.57 |
| 20 day EMA | 56.96 | 56.6 | 56.23 |
| 35 day EMA | 57.14 | 56.95 | 56.76 |
| 50 day EMA | 58.02 | 57.92 | 57.83 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 56.5 | 55.43 |
| 12 day SMA | 55.64 | 55.1 | 54.62 |
| 20 day SMA | 56.17 | 56.1 | 56.05 |
| 35 day SMA | 58.79 | 58.59 | 58.43 |
| 50 day SMA | 57.89 | 57.86 | 57.82 |
| 100 day SMA | 56.76 | 56.67 | 56.57 |
| 150 day SMA | 65.06 | 65.27 | 65.48 |
| 200 day SMA | 67.44 | 67.56 | 67.69 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
