PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 33.45 and 34.53
| Intraday Target 1 | 33.26 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 34.343333333333 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 35.42 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.01 (-0.73%) | 34.42 | 33.97 - 35.05 | 1.2573 times | Mon 11 May 2026 | 34.26 (-4.78%) | 35.60 | 33.94 - 36.30 | 0.983 times | Fri 08 May 2026 | 35.98 (-2.04%) | 36.25 | 35.18 - 36.35 | 0.8495 times | Thu 07 May 2026 | 36.73 (0.99%) | 37.28 | 36.56 - 37.89 | 1.0108 times | Wed 06 May 2026 | 36.37 (-1.57%) | 37.00 | 35.50 - 37.00 | 0.9397 times | Tue 05 May 2026 | 36.95 (0.43%) | 37.19 | 35.44 - 37.65 | 0.4489 times | Mon 04 May 2026 | 36.79 (1.63%) | 36.38 | 36.27 - 37.62 | 0.9597 times | Fri 01 May 2026 | 36.20 (-0.96%) | 37.71 | 35.82 - 38.21 | 1.2305 times | Thu 30 April 2026 | 36.55 (2.47%) | 35.24 | 35.01 - 36.76 | 1.1465 times | Wed 29 April 2026 | 35.67 (-0.81%) | 35.40 | 34.81 - 36.00 | 1.174 times | Tue 28 April 2026 | 35.96 (-2.2%) | 37.13 | 35.88 - 38.09 | 0.9529 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 32.8 and 35.16
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.01 (-5.48%) | 35.60 | 33.94 - 36.30 | 0.4449 times | Fri 08 May 2026 | 35.98 (-0.61%) | 36.38 | 35.18 - 37.89 | 0.8357 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.1553 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.1898 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.1044 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.0062 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.7187 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.7251 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5496 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.2704 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.068 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 31.84 and 36.11
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.01 (-6.95%) | 37.71 | 33.94 - 38.21 | 0.4536 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.6763 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1621 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.8019 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8772 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7029 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6006 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0102 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8672 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.848 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3513 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 19.87 and 48.08
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 43.366666666667 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 71.58 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.01 (-43.05%) | 60.14 | 33.94 - 62.15 | 1.4833 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.2828 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.9946 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5874 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.9635 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5741 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.1143 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.23
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 36.02 |
| 20 day DMA | 37.75 |
| 35 day DMA | 39.37 |
| 50 day DMA | 40.88 |
| 100 day DMA | 46 |
| 150 day DMA | 50.01 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.7 | 36.42 |
| 12 day EMA | 36.22 | 36.62 | 37.05 |
| 20 day EMA | 37.29 | 37.64 | 38 |
| 35 day EMA | 38.94 | 39.23 | 39.52 |
| 50 day EMA | 40.56 | 40.83 | 41.1 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 36.06 | 36.56 |
| 12 day SMA | 36.02 | 36.3 | 36.38 |
| 20 day SMA | 37.75 | 38.11 | 38.48 |
| 35 day SMA | 39.37 | 39.67 | 39.93 |
| 50 day SMA | 40.88 | 41.1 | 41.28 |
| 100 day SMA | 46 | 46.26 | 46.53 |
| 150 day SMA | 50.01 | 50.16 | 50.32 |
| 200 day SMA | 51.49 | 51.58 | 51.67 |


