ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 33.85 and 35.84

Intraday Target 133.43
Intraday Target 234.27
Intraday Target 335.42
Intraday Target 436.26
Intraday Target 537.41

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Wed 03 June 2026 35.11 (-4.1%) 36.57 34.58 - 36.57 0.6932 times
Tue 02 June 2026 36.61 (-3.48%) 36.65 35.51 - 37.39 1.1403 times
Mon 01 June 2026 37.93 (6.16%) 36.99 36.08 - 38.14 0.7049 times
Fri 29 May 2026 35.73 (5.59%) 34.06 34.03 - 35.93 2.0585 times
Thu 28 May 2026 33.84 (0.27%) 33.75 33.26 - 34.91 0.9412 times
Wed 27 May 2026 33.75 (-1.69%) 34.47 33.71 - 35.15 0.9808 times
Tue 26 May 2026 34.33 (-0.06%) 34.37 33.56 - 34.80 0.7693 times
Fri 22 May 2026 34.35 (0.29%) 34.65 34.12 - 35.31 0.9245 times
Thu 21 May 2026 34.25 (-0.35%) 33.74 32.92 - 34.30 1.0865 times
Wed 20 May 2026 34.37 (2.6%) 33.48 32.00 - 34.38 0.7009 times
Tue 19 May 2026 33.50 (-1.9%) 35.10 33.10 - 35.49 1.0299 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 33.07 and 36.63

Weekly Target 132.38
Weekly Target 233.75
Weekly Target 335.943333333333
Weekly Target 437.31
Weekly Target 539.5

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Wed 03 June 2026 35.11 (-1.74%) 36.99 34.58 - 38.14 0.3962 times
Fri 29 May 2026 35.73 (4.02%) 34.37 33.26 - 35.93 0.7413 times
Fri 22 May 2026 34.35 (1.9%) 33.65 32.00 - 35.49 0.7874 times
Fri 15 May 2026 33.71 (-6.31%) 35.60 32.23 - 36.30 0.9751 times
Fri 08 May 2026 35.98 (-0.61%) 36.38 35.18 - 37.89 0.8464 times
Fri 01 May 2026 36.20 (-3.03%) 37.13 34.81 - 38.21 1.1701 times
Fri 24 April 2026 37.33 (-14.4%) 43.24 34.34 - 44.65 2.2179 times
Fri 17 April 2026 43.61 (10.77%) 39.40 39.39 - 44.91 1.1186 times
Fri 10 April 2026 39.37 (-7.63%) 42.38 38.38 - 44.33 1.0191 times
Thu 02 April 2026 42.62 (5.73%) 40.76 40.60 - 43.68 0.7279 times
Fri 27 March 2026 40.31 (-7.21%) 44.13 39.68 - 44.92 0.7344 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 33.07 and 36.63

Monthly Target 132.38
Monthly Target 233.75
Monthly Target 335.943333333333
Monthly Target 437.31
Monthly Target 539.5

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Wed 03 June 2026 35.11 (-1.74%) 36.99 34.58 - 38.14 0.1179 times
Fri 29 May 2026 35.73 (-2.24%) 37.71 32.00 - 38.21 1.0703 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.6982 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.1773 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.8254 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.8887 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.712 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.6084 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 1.0234 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.8785 times
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 0.859 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 18.48 and 48.63

Yearly Target 112.94
Yearly Target 224.02
Yearly Target 343.086666666667
Yearly Target 454.17
Yearly Target 573.24

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Wed 03 June 2026 35.11 (-41.21%) 60.14 32.00 - 62.15 1.6206 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.226 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 0.9698 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.5728 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.9396 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.5598 times
Thu 31 December 2020 133.26 (0%) 126.91 112.75 - 140.89 0.1114 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PegasystemsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.08 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 35.84
12 day DMA 34.83
20 day DMA 34.75
35 day DMA 36.36
50 day DMA 37.91
100 day DMA 42.16
150 day DMA 47.85
200 day DMA 49.87

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.73635.69
12 day EMA35.2735.335.06
20 day EMA35.4635.535.38
35 day EMA36.6336.7236.73
50 day EMA38.1538.2738.34

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8435.5735.12
12 day SMA34.8334.7134.44
20 day SMA34.7534.8534.86
35 day SMA36.3636.5436.68
50 day SMA37.9138.138.24
100 day SMA42.1642.4142.63
150 day SMA47.8548.0648.19
200 day SMA49.8749.9550.01

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top