Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 39 and 41.34
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 38.59 |
| Intraday Target 3 | 39.406666666667 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 41.75 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.12 (5.03%) | 38.86 | 37.88 - 40.22 | 1.0423 times | Thu 05 February 2026 | 38.20 (-2.7%) | 39.03 | 37.90 - 40.26 | 0.901 times | Wed 04 February 2026 | 39.26 (-1.55%) | 39.55 | 37.54 - 40.60 | 1.3092 times | Tue 03 February 2026 | 39.88 (-8.47%) | 43.46 | 38.76 - 43.47 | 1.1351 times | Mon 02 February 2026 | 43.57 (-0.27%) | 43.54 | 43.20 - 44.72 | 0.8894 times | Fri 30 January 2026 | 43.69 (-2.08%) | 44.49 | 43.45 - 45.04 | 0.9503 times | Thu 29 January 2026 | 44.62 (-9.58%) | 47.93 | 43.45 - 48.00 | 1.6015 times | Wed 28 January 2026 | 49.35 (-0.9%) | 50.00 | 49.03 - 50.83 | 0.596 times | Tue 27 January 2026 | 49.80 (-1.79%) | 51.10 | 49.11 - 51.10 | 0.9754 times | Mon 26 January 2026 | 50.71 (0.66%) | 50.40 | 50.28 - 51.42 | 0.5998 times | Fri 23 January 2026 | 50.38 (0.5%) | 50.09 | 50.04 - 51.21 | 0.6946 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 35.24 and 42.42
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.7908 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.6028 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 1.0428 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.9501 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.6907 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.6593 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.4667 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.0675 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 0.886 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 0.8435 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.5296 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 35.24 and 42.42
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 0.4229 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 1.0763 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.8624 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7368 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.2769 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.064 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.0761 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.6579 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.8657 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.961 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.783 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 26.53 and 51.14
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 46.603333333333 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 71.21 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.12 (-32.82%) | 60.14 | 37.54 - 62.15 | 0.3576 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.7289 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1955 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.716 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.1786 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6888 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.1346 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 43 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 44.98 |
| 20 day DMA | 48.68 |
| 35 day DMA | 53.69 |
| 50 day DMA | 54.92 |
| 100 day DMA | 56.68 |
| 150 day DMA | 55.87 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.9 | 42.25 |
| 12 day EMA | 44.23 | 44.98 | 46.21 |
| 20 day EMA | 47.29 | 48.04 | 49.08 |
| 35 day EMA | 50.42 | 51.03 | 51.79 |
| 50 day EMA | 53.37 | 53.91 | 54.55 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.92 | 42.2 |
| 12 day SMA | 44.98 | 45.63 | 46.7 |
| 20 day SMA | 48.68 | 49.65 | 50.78 |
| 35 day SMA | 53.69 | 54.21 | 54.79 |
| 50 day SMA | 54.92 | 55.2 | 55.53 |
| 100 day SMA | 56.68 | 56.87 | 57.07 |
| 150 day SMA | 55.87 | 55.97 | 56.06 |
| 200 day SMA | 63.88 | 64.02 | 64.17 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
