Weekly charts share PEGA Pegasystems Inc. USA Stock exchange
Stock PEGA - Share Pegasystems Inc. trades in USA under Technology Deals in EDP Services
Weekly charts share PEGA Pegasystems Inc. USA Stock exchange
Stock PEGA - Share Pegasystems Inc. trades in USA under Technology Deals in EDP Services
- Weekly Support: 64.42
- Weekly Resistance: 71.32
- 4 Week Moving Average is 75.13
- 12 Week Moving Average is 90.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Mar 2025 | -10.32% | 74.26 | 68.14 | 74.50 | 67.60 | 0.957 times |
| Fri 07 Mar 2025 | -3.22% | 78.45 | 75.98 | 79.84 | 74.61 | 1.016 times |
| Fri 28 Feb 2025 | 0.8% | 78.41 | 78.51 | 80.55 | 75.72 | 1.407 times |
| Fri 21 Feb 2025 | -7.46% | 85.13 | 77.89 | 85.41 | 77.75 | 1.228 times |
| Wed 19 Feb 2025 | -1% | 84.96 | 84.17 | 86.58 | 82.71 | 0.262 times |
| Fri 14 Feb 2025 | -19.39% | 106.80 | 85.02 | 106.80 | 81.86 | 2.702 times |
| Fri 07 Feb 2025 | -2.6% | 105.63 | 105.47 | 109.78 | 104.74 | 0.733 times |
| Fri 31 Jan 2025 | 0.17% | 104.48 | 108.29 | 113.67 | 104.45 | 1.382 times |
| Fri 24 Jan 2025 | 4.67% | 104.50 | 108.11 | 109.88 | 104.23 | 3.51 times |
| Fri 17 Jan 2025 | 0% | 104.43 | 103.29 | 105.34 | 102.10 | 0.206 times |
Volume is in comparison with previous volume
Weekly charts share PEGA Pegasystems Inc. USA Stock exchange
These are Weekly charts share PEGA Pegasystems Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PEGA Pegasystems Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance