PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong Daily Stock price targets for PegasystemsInc PEGA are 71.8 and 73.45

Daily Target 1	71.44
Daily Target 2	72.16
Daily Target 3	73.09
Daily Target 4	73.81
Daily Target 5	74.74

Daily price and volume Pegasystems Inc

Date	Closing	Open	Range	Volume
Thu 26 September 2024	72.88 (-0.65%)	73.49	72.37 - 74.02	0.6411 times
Wed 25 September 2024	73.36 (1.72%)	72.08	72.02 - 74.40	1.1939 times
Tue 24 September 2024	72.12 (3.07%)	70.30	70.00 - 72.17	1.0011 times
Mon 23 September 2024	69.97 (2.67%)	69.33	69.07 - 70.83	1.4228 times
Fri 20 September 2024	68.15 (0.98%)	67.23	67.07 - 68.44	2.5811 times
Thu 19 September 2024	67.49 (1.72%)	67.98	66.84 - 67.98	0.597 times
Wed 18 September 2024	66.35 (-0.18%)	66.55	65.55 - 67.37	0.724 times
Tue 17 September 2024	66.47 (-1.44%)	67.87	65.80 - 67.95	0.6246 times
Mon 16 September 2024	67.44 (0.22%)	67.12	66.87 - 68.18	0.6232 times
Fri 13 September 2024	67.29 (0.98%)	66.86	66.22 - 67.68	0.5911 times
Thu 12 September 2024	66.64 (1.17%)	66.19	65.77 - 67.18	0.5554 times

Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 70.98 and 76.31

Weekly Target 1	66.79
Weekly Target 2	69.83
Weekly Target 3	72.116666666667
Weekly Target 4	75.16
Weekly Target 5	77.45

Weekly price and volumes for Pegasystems Inc

Date	Closing	Open	Range	Volume
Thu 26 September 2024	72.88 (6.94%)	69.33	69.07 - 74.40	1.1664 times
Fri 20 September 2024	68.15 (1.28%)	67.12	65.55 - 68.44	1.4105 times
Fri 13 September 2024	67.29 (1.48%)	69.03	64.05 - 70.14	1.1408 times
Mon 09 September 2024	66.31 (-3.32%)	69.03	66.10 - 70.14	0.3368 times
Fri 06 September 2024	68.59 (-3.23%)	70.41	65.76 - 70.97	0.9216 times
Fri 30 August 2024	70.88 (0%)	70.36	70.10 - 71.24	0.3345 times
Fri 30 August 2024	70.88 (0.94%)	70.43	68.08 - 71.85	1.3679 times
Fri 23 August 2024	70.22 (2.95%)	68.00	67.17 - 70.24	0.9277 times
Fri 16 August 2024	68.21 (4.04%)	65.68	64.44 - 69.92	1.2443 times
Fri 09 August 2024	65.56 (-2.19%)	63.69	63.19 - 66.56	1.1494 times
Fri 02 August 2024	67.03 (0.22%)	67.00	64.66 - 72.74	1.7677 times

weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 68.47 and 78.82

Monthly Target 1	60.09
Monthly Target 2	66.49
Monthly Target 3	70.443333333333
Monthly Target 4	76.84
Monthly Target 5	80.79

Monthly price and volumes Pegasystems Inc

Date	Closing	Open	Range	Volume
Thu 26 September 2024	72.88 (2.82%)	70.41	64.05 - 74.40	1.1481 times
Fri 30 August 2024	70.88 (1.66%)	70.58	63.19 - 71.85	1.2737 times
Wed 31 July 2024	69.72 (15.18%)	60.21	56.61 - 72.74	1.1892 times
Fri 28 June 2024	60.53 (5.34%)	58.31	55.90 - 61.11	1.036 times
Fri 31 May 2024	57.46 (-3.3%)	59.47	55.71 - 64.18	0.8407 times
Tue 30 April 2024	59.42 (-8.08%)	64.20	54.55 - 64.56	0.9429 times
Thu 28 March 2024	64.64 (-0.62%)	65.04	61.71 - 67.43	0.8278 times
Thu 29 February 2024	65.04 (33.44%)	49.04	47.82 - 69.26	1.4563 times
Wed 31 January 2024	48.74 (-0.25%)	48.31	44.07 - 50.32	0.6392 times
Fri 29 December 2023	48.86 (-6%)	52.40	48.64 - 53.54	0.6461 times
Thu 30 November 2023	51.98 (21.62%)	42.57	42.41 - 54.00	0.6026 times

monthly chart PegasystemsInc

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.74

Munafa value: 71 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PegasystemsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.36 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period	DMA value
5 day DMA	71.3
12 day DMA	68.67
20 day DMA	68.3
35 day DMA	68.37
50 day DMA	67.59
100 day DMA	63.46
150 day DMA	63.03
200 day DMA	60.17

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.49	70.8	69.52
12 day EMA	69.71	69.13	68.36
20 day EMA	68.93	68.51	68
35 day EMA	67.88	67.59	67.25
50 day EMA	67.36	67.13	66.88

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.3	70.22	68.82
12 day SMA	68.67	67.98	67.4
20 day SMA	68.3	68.2	68.05
35 day SMA	68.37	68.16	67.93
50 day SMA	67.59	67.33	67.06
100 day SMA	63.46	63.34	63.22
150 day SMA	63.03	62.97	62.91
200 day SMA	60.17	60.06	59.94