ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 58.73 and 61.95

Intraday Target 156.12
Intraday Target 258.12
Intraday Target 359.343333333333
Intraday Target 461.34
Intraday Target 562.56

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Fri 05 December 2025 60.11 (5.4%) 57.53 57.35 - 60.57 1.7564 times
Thu 04 December 2025 57.03 (4.22%) 54.99 54.80 - 57.21 0.6338 times
Wed 03 December 2025 54.72 (-1.9%) 55.50 54.32 - 55.90 0.9503 times
Tue 02 December 2025 55.78 (1.7%) 55.00 54.82 - 56.24 0.8726 times
Mon 01 December 2025 54.85 (0.15%) 54.60 53.81 - 54.96 0.9822 times
Fri 28 November 2025 54.77 (0.83%) 54.60 54.34 - 55.00 0.3921 times
Wed 26 November 2025 54.32 (-0.29%) 54.65 53.74 - 54.82 0.7701 times
Tue 25 November 2025 54.48 (0.2%) 54.33 53.81 - 55.34 0.8906 times
Mon 24 November 2025 54.37 (-0.09%) 54.59 54.03 - 55.01 1.2092 times
Fri 21 November 2025 54.42 (3.89%) 52.51 51.93 - 55.01 1.5428 times
Thu 20 November 2025 52.38 (-3.04%) 55.03 51.28 - 55.18 1.3981 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 56.96 and 63.72

Weekly Target 151.4
Weekly Target 255.76
Weekly Target 358.163333333333
Weekly Target 462.52
Weekly Target 564.92

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Fri 05 December 2025 60.11 (9.75%) 54.60 53.81 - 60.57 0.9548 times
Fri 28 November 2025 54.77 (0.64%) 54.59 53.74 - 55.34 0.5995 times
Fri 21 November 2025 54.42 (-4.27%) 56.85 51.28 - 56.85 1.2085 times
Fri 14 November 2025 56.85 (-3.79%) 59.71 55.35 - 61.00 1.0292 times
Fri 07 November 2025 59.09 (-7.16%) 62.14 57.23 - 62.61 0.6949 times
Fri 31 October 2025 63.65 (0%) 63.54 62.59 - 63.92 0.1794 times
Fri 31 October 2025 63.65 (-3.95%) 67.00 62.22 - 68.10 1.1544 times
Fri 24 October 2025 66.27 (24.15%) 53.98 53.73 - 67.19 2.2471 times
Fri 17 October 2025 53.38 (-0.63%) 54.77 53.29 - 56.67 0.9631 times
Fri 10 October 2025 53.72 (-3.14%) 55.52 53.48 - 56.83 0.9692 times
Fri 03 October 2025 55.46 (-5.46%) 59.21 55.40 - 59.53 0.9545 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 56.96 and 63.72

Monthly Target 151.4
Monthly Target 255.76
Monthly Target 358.163333333333
Monthly Target 462.52
Monthly Target 564.92

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 05 December 2025 60.11 (9.75%) 54.60 53.81 - 60.57 0.2154 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.7968 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 1.3808 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 1.1506 times
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 1.1637 times
Thu 31 July 2025 58.71 (8.46%) 53.82 49.16 - 60.96 1.7928 times
Mon 30 June 2025 54.13 (-44.85%) 97.48 48.30 - 103.30 0.9362 times
Fri 30 May 2025 98.15 (6.59%) 93.00 90.82 - 105.50 1.0393 times
Wed 30 April 2025 92.08 (32.45%) 69.49 59.67 - 92.66 0.8467 times
Mon 31 March 2025 69.52 (-11.45%) 78.45 67.03 - 79.84 0.6778 times
Fri 28 February 2025 78.51 (-27.5%) 105.63 75.72 - 109.78 0.8718 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 21.52 and 86.89

Yearly Target 18.66
Yearly Target 234.38
Yearly Target 374.026666666667
Yearly Target 499.75
Yearly Target 5139.4

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 05 December 2025 60.11 (-35.5%) 94.00 48.30 - 113.67 2.3787 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 1.1062 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.6625 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 1.0906 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.6374 times
Thu 31 December 2020 133.26 (0%) 126.91 112.75 - 140.89 0.1246 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.86

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PegasystemsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.78 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 56.5
12 day DMA 55.1
20 day DMA 56.1
35 day DMA 58.59
50 day DMA 57.86
100 day DMA 56.67
150 day DMA 65.27
200 day DMA 67.56

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1255.6254.91
12 day EMA56.2755.5755.3
20 day EMA56.656.2356.15
35 day EMA56.9656.7756.75
50 day EMA57.8957.857.83

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.555.4354.89
12 day SMA55.154.6254.42
20 day SMA56.156.0556.17
35 day SMA58.5958.4358.38
50 day SMA57.8657.8257.89
100 day SMA56.6756.5756.5
150 day SMA65.2765.4865.72
200 day SMA67.5667.6967.83

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top