ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 30.56 and 31.77

Intraday Target 130.31
Intraday Target 230.8
Intraday Target 331.523333333333
Intraday Target 432.01
Intraday Target 532.73

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Wed 15 July 2026 31.28 (1.96%) 31.29 31.04 - 32.25 1.6066 times
Tue 14 July 2026 30.68 (-3.94%) 30.40 30.25 - 31.95 1.4353 times
Mon 13 July 2026 31.94 (2.24%) 31.76 30.98 - 32.54 1.0853 times
Fri 10 July 2026 31.24 (-2.56%) 32.25 31.18 - 33.11 0.2549 times
Thu 09 July 2026 32.06 (1.58%) 30.50 30.31 - 32.13 0.4186 times
Wed 08 July 2026 31.56 (-2.02%) 31.85 31.16 - 32.13 0.4053 times
Tue 07 July 2026 32.21 (2.97%) 31.69 31.33 - 32.38 1.4868 times
Mon 06 July 2026 31.28 (0.74%) 30.90 30.29 - 31.61 1.9071 times
Thu 02 July 2026 31.05 (-0.13%) 31.26 31.03 - 32.10 0.7498 times
Wed 01 July 2026 31.09 (3.74%) 30.24 30.09 - 31.73 0.6504 times
Tue 30 June 2026 29.97 (-1.58%) 29.98 29.29 - 30.18 1.1397 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 29.62 and 31.91

Weekly Target 129.07
Weekly Target 230.17
Weekly Target 331.356666666667
Weekly Target 432.46
Weekly Target 533.65

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Wed 15 July 2026 31.28 (0.13%) 31.76 30.25 - 32.54 0.8471 times
Fri 10 July 2026 31.24 (0.61%) 30.90 30.29 - 33.11 0.9181 times
Thu 02 July 2026 31.05 (0.88%) 31.29 29.29 - 32.10 0.7489 times
Fri 26 June 2026 30.78 (2.36%) 29.64 28.66 - 30.89 1.5561 times
Thu 18 June 2026 30.07 (-8.21%) 32.85 29.40 - 33.85 1.0202 times
Fri 12 June 2026 32.76 (-5.62%) 34.31 31.46 - 35.40 1.199 times
Fri 05 June 2026 34.71 (-2.85%) 36.99 34.08 - 38.14 0.7705 times
Fri 29 May 2026 35.73 (4.02%) 34.37 33.26 - 35.93 0.8705 times
Fri 22 May 2026 34.35 (1.9%) 33.65 32.00 - 35.49 0.9247 times
Fri 15 May 2026 33.71 (-6.31%) 35.60 32.23 - 36.30 1.145 times
Fri 08 May 2026 35.98 (-0.61%) 36.38 35.18 - 37.89 0.9939 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 30.69 and 33.71

Monthly Target 128.47
Monthly Target 229.88
Monthly Target 331.493333333333
Monthly Target 432.9
Monthly Target 534.51

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Wed 15 July 2026 31.28 (4.37%) 30.24 30.09 - 33.11 0.4818 times
Tue 30 June 2026 29.97 (-16.12%) 36.99 28.66 - 38.14 1.1754 times
Fri 29 May 2026 35.73 (-2.24%) 37.71 32.00 - 38.21 0.9917 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.5735 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.0909 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.6914 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.8234 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.6598 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.5637 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 0.9483 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.814 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 13.23 and 46.72

Yearly Target 17.21
Yearly Target 219.24
Yearly Target 340.696666666667
Yearly Target 452.73
Yearly Target 574.19

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Wed 15 July 2026 31.28 (-47.62%) 60.14 28.66 - 62.15 1.911 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.1059 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 0.9175 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.5419 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.8888 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.5296 times
Thu 31 December 2020 133.26 (0%) 126.91 112.75 - 140.89 0.1054 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PegasystemsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.23
20 day DMA 30.81
35 day DMA 32.4
50 day DMA 33.11
100 day DMA 37.57
150 day DMA 42.84
200 day DMA 46.58

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.3231.64
12 day EMA31.3131.3131.42
20 day EMA31.5131.5331.62
35 day EMA32.2132.2732.36
50 day EMA33.1933.2733.38

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.531.8
12 day SMA31.2331.1931.03
20 day SMA30.8130.8830.98
35 day SMA32.432.4932.59
50 day SMA33.1133.2133.33
100 day SMA37.5737.737.83
150 day SMA42.8442.9943.16
200 day SMA46.5846.7346.87

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top