Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 40.55 and 43.72
| Intraday Target 1 | 38 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 41.17 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 44.34 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.84 (4.29%) | 40.08 | 39.25 - 42.42 | 1.3532 times | Fri 06 February 2026 | 40.12 (5.03%) | 38.86 | 37.88 - 40.22 | 0.9587 times | Thu 05 February 2026 | 38.20 (-2.7%) | 39.03 | 37.90 - 40.26 | 0.8288 times | Wed 04 February 2026 | 39.26 (-1.55%) | 39.55 | 37.54 - 40.60 | 1.2043 times | Tue 03 February 2026 | 39.88 (-8.47%) | 43.46 | 38.76 - 43.47 | 1.0441 times | Mon 02 February 2026 | 43.57 (-0.27%) | 43.54 | 43.20 - 44.72 | 0.8182 times | Fri 30 January 2026 | 43.69 (-2.08%) | 44.49 | 43.45 - 45.04 | 0.8741 times | Thu 29 January 2026 | 44.62 (-9.58%) | 47.93 | 43.45 - 48.00 | 1.4732 times | Wed 28 January 2026 | 49.35 (-0.9%) | 50.00 | 49.03 - 50.83 | 0.5482 times | Tue 27 January 2026 | 49.80 (-1.79%) | 51.10 | 49.11 - 51.10 | 0.8972 times | Mon 26 January 2026 | 50.71 (0.66%) | 50.40 | 50.28 - 51.42 | 0.5517 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 40.55 and 43.72
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.84 (4.29%) | 40.08 | 39.25 - 42.42 | 0.517 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.8546 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.6599 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 1.0799 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.984 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.7153 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.6828 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.4833 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.1056 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 0.9176 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 0.8735 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 36.1 and 43.28
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.84 (-4.23%) | 43.54 | 37.54 - 44.72 | 0.5345 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 1.0637 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.8523 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7282 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.262 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.0516 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.0636 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.6385 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.8556 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.9498 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.7739 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 27.39 and 52
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 32.2 |
| Yearly Target 3 | 47.176666666667 |
| Yearly Target 4 | 56.81 |
| Yearly Target 5 | 71.79 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.84 (-29.94%) | 60.14 | 37.54 - 62.15 | 0.3842 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.718 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1907 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.7131 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.1739 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6861 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.1341 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 36, while middle bands are at 42 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 44.29 |
| 20 day DMA | 47.87 |
| 35 day DMA | 53.24 |
| 50 day DMA | 54.67 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.79 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 40.64 | 40.9 |
| 12 day EMA | 43.86 | 44.23 | 44.98 |
| 20 day EMA | 46.78 | 47.3 | 48.05 |
| 35 day EMA | 49.99 | 50.47 | 51.08 |
| 50 day EMA | 53.15 | 53.61 | 54.16 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.21 | 40.92 |
| 12 day SMA | 44.29 | 44.98 | 45.63 |
| 20 day SMA | 47.87 | 48.68 | 49.65 |
| 35 day SMA | 53.24 | 53.69 | 54.21 |
| 50 day SMA | 54.67 | 54.92 | 55.2 |
| 100 day SMA | 56.51 | 56.68 | 56.87 |
| 150 day SMA | 55.79 | 55.87 | 55.97 |
| 200 day SMA | 63.75 | 63.88 | 64.02 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
