ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 32.81 and 34.37

Intraday Target 131.58
Intraday Target 232.48
Intraday Target 333.136666666667
Intraday Target 434.04
Intraday Target 534.7

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Thu 14 May 2026 33.39 (2.05%) 32.87 32.23 - 33.79 0.91 times
Wed 13 May 2026 32.72 (-3.79%) 33.94 32.53 - 34.21 1.2725 times
Tue 12 May 2026 34.01 (-0.73%) 34.42 33.97 - 35.05 1.2799 times
Mon 11 May 2026 34.26 (-4.78%) 35.60 33.94 - 36.30 1.0007 times
Fri 08 May 2026 35.98 (-2.04%) 36.25 35.18 - 36.35 0.8648 times
Thu 07 May 2026 36.73 (0.99%) 37.28 36.56 - 37.89 1.029 times
Wed 06 May 2026 36.37 (-1.57%) 37.00 35.50 - 37.00 0.9566 times
Tue 05 May 2026 36.95 (0.43%) 37.19 35.44 - 37.65 0.457 times
Mon 04 May 2026 36.79 (1.63%) 36.38 36.27 - 37.62 0.9769 times
Fri 01 May 2026 36.20 (-0.96%) 37.71 35.82 - 38.21 1.2526 times
Thu 30 April 2026 36.55 (2.47%) 35.24 35.01 - 36.76 1.1671 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 30.78 and 34.85

Weekly Target 129.9
Weekly Target 231.65
Weekly Target 333.973333333333
Weekly Target 435.72
Weekly Target 538.04

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Thu 14 May 2026 33.39 (-7.2%) 35.60 32.23 - 36.30 0.835 times
Fri 08 May 2026 35.98 (-0.61%) 36.38 35.18 - 37.89 0.8016 times
Fri 01 May 2026 36.20 (-3.03%) 37.13 34.81 - 38.21 1.1081 times
Fri 24 April 2026 37.33 (-14.4%) 43.24 34.34 - 44.65 2.1004 times
Fri 17 April 2026 43.61 (10.77%) 39.40 39.39 - 44.91 1.0593 times
Fri 10 April 2026 39.37 (-7.63%) 42.38 38.38 - 44.33 0.9651 times
Thu 02 April 2026 42.62 (5.73%) 40.76 40.60 - 43.68 0.6893 times
Fri 27 March 2026 40.31 (-7.21%) 44.13 39.68 - 44.92 0.6955 times
Fri 20 March 2026 43.44 (2.33%) 42.71 41.56 - 44.85 0.5272 times
Fri 13 March 2026 42.45 (-10.14%) 46.63 41.05 - 47.00 1.2185 times
Fri 06 March 2026 47.24 (8.03%) 43.37 43.20 - 48.39 1.0244 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 29.82 and 35.8

Monthly Target 128.63
Monthly Target 231.01
Monthly Target 334.61
Monthly Target 436.99
Monthly Target 540.59

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Thu 14 May 2026 33.39 (-8.65%) 37.71 32.23 - 38.21 0.5729 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.6554 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.1476 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.7793 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.8663 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.6941 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.5931 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 0.9976 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.8564 times
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 0.8374 times
Thu 31 July 2025 58.71 (8.46%) 53.82 49.16 - 60.96 1.3344 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 17.85 and 47.77

Yearly Target 112.67
Yearly Target 223.03
Yearly Target 342.59
Yearly Target 452.95
Yearly Target 572.51

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Thu 14 May 2026 33.39 (-44.09%) 60.14 32.23 - 62.15 1.5079 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.2726 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 0.9901 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.5848 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.9592 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.5715 times
Thu 31 December 2020 133.26 (0%) 126.91 112.75 - 140.89 0.1138 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.23

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.

PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 34.07
12 day DMA 35.47
20 day DMA 36.76
35 day DMA 38.88
50 day DMA 40.43
100 day DMA 45.49
150 day DMA 49.7
200 day DMA 51.28

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0234.3335.14
12 day EMA35.3435.6936.23
20 day EMA36.5436.8737.31
35 day EMA38.2938.5838.93
50 day EMA40.140.3740.68

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0734.7435.47
12 day SMA35.4735.6836.02
20 day SMA36.7637.2537.75
35 day SMA38.8839.1139.37
50 day SMA40.4340.6640.88
100 day SMA45.4945.7446
150 day SMA49.749.8550.01
200 day SMA51.2851.451.49

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top