PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 81.72 and 85.17
Intraday Target 1 | 80.61 |
Intraday Target 2 | 82.82 |
Intraday Target 3 | 84.063333333333 |
Intraday Target 4 | 86.27 |
Intraday Target 5 | 87.51 |
Daily price and volume Pegasystems Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 85.02 (-0.3%) | 85.30 | 81.86 - 85.31 | 1.6022 times | Thu 13 February 2025 | 85.28 (-19.62%) | 99.80 | 85.05 - 100.17 | 2.6012 times | Wed 12 February 2025 | 106.09 (2.69%) | 102.06 | 102.03 - 106.16 | 1.2092 times | Tue 11 February 2025 | 103.31 (-1.41%) | 105.84 | 102.03 - 106.44 | 1.3123 times | Mon 10 February 2025 | 104.79 (-0.64%) | 106.80 | 104.70 - 106.80 | 0.5743 times | Fri 07 February 2025 | 105.47 (0.19%) | 106.00 | 104.74 - 106.88 | 0.6205 times | Thu 06 February 2025 | 105.27 (-2.97%) | 109.00 | 105.09 - 109.41 | 0.6307 times | Wed 05 February 2025 | 108.49 (-0.08%) | 108.58 | 107.97 - 109.78 | 0.6684 times | Tue 04 February 2025 | 108.58 (0.6%) | 108.51 | 107.25 - 109.25 | 0.3574 times | Mon 03 February 2025 | 107.93 (-0.33%) | 105.63 | 105.41 - 109.10 | 0.4239 times | Fri 31 January 2025 | 108.29 (1.34%) | 108.20 | 107.08 - 108.90 | 0.8086 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 70.97 and 95.91
Weekly Target 1 | 66.29 |
Weekly Target 2 | 75.65 |
Weekly Target 3 | 91.226666666667 |
Weekly Target 4 | 100.59 |
Weekly Target 5 | 116.17 |
Weekly price and volumes for Pegasystems Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 85.02 (-19.39%) | 106.80 | 81.86 - 106.80 | 2.7931 times | Fri 07 February 2025 | 105.47 (-2.6%) | 105.63 | 104.74 - 109.78 | 1.0335 times | Fri 31 January 2025 | 108.29 (0.17%) | 104.48 | 104.45 - 113.67 | 1.4091 times | Fri 24 January 2025 | 108.11 (4.67%) | 104.50 | 104.23 - 109.88 | 1.0195 times | Fri 17 January 2025 | 103.29 (0%) | 104.43 | 102.10 - 105.34 | 0.2905 times | Fri 17 January 2025 | 103.29 (11.36%) | 93.25 | 90.56 - 105.34 | 1.4096 times | Mon 13 January 2025 | 92.75 (-1.99%) | 93.25 | 90.56 - 93.69 | 0.2016 times | Fri 10 January 2025 | 94.63 (-1.52%) | 93.13 | 92.80 - 96.48 | 0.4907 times | Wed 08 January 2025 | 96.09 (1.68%) | 95.87 | 92.69 - 96.48 | 0.8116 times | Fri 03 January 2025 | 94.50 (0.04%) | 93.44 | 92.18 - 95.05 | 0.5407 times | Fri 27 December 2024 | 94.46 (-0.82%) | 95.81 | 92.86 - 95.84 | 0.2732 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 69.48 and 97.4
Monthly Target 1 | 64.3 |
Monthly Target 2 | 74.66 |
Monthly Target 3 | 92.22 |
Monthly Target 4 | 102.58 |
Monthly Target 5 | 120.14 |
Monthly price and volumes Pegasystems Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 85.02 (-21.49%) | 105.63 | 81.86 - 109.78 | 1.0252 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 1.5986 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.4669 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.774 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 1.0784 times | Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 1.0996 times | Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 1.1615 times | Wed 31 July 2024 | 69.72 (15.18%) | 60.21 | 56.61 - 72.74 | 1.0844 times | Fri 28 June 2024 | 60.53 (5.34%) | 58.31 | 55.90 - 61.11 | 0.9447 times | Fri 31 May 2024 | 57.46 (-3.3%) | 59.47 | 55.71 - 64.18 | 0.7667 times | Tue 30 April 2024 | 59.42 (-8.08%) | 64.20 | 54.55 - 64.56 | 0.8598 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.59
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 98 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.1 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
DMA period | DMA value |
5 day DMA | 96.9 |
12 day DMA | 102.95 |
20 day DMA | 104.64 |
35 day DMA | 100.75 |
50 day DMA | 99.07 |
100 day DMA | 88.77 |
150 day DMA | 81.23 |
200 day DMA | 75.77 |
EMA (exponential moving average) of Pegasystems Inc PEGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.15 | 98.72 | 105.44 |
12 day EMA | 99.89 | 102.59 | 105.74 |
20 day EMA | 101.21 | 102.91 | 104.77 |
35 day EMA | 100.57 | 101.49 | 102.44 |
50 day EMA | 98.18 | 98.72 | 99.27 |
SMA (simple moving average) of Pegasystems Inc PEGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.9 | 100.99 | 104.99 |
12 day SMA | 102.95 | 104.74 | 106.99 |
20 day SMA | 104.64 | 105.55 | 106.41 |
35 day SMA | 100.75 | 101.02 | 101.31 |
50 day SMA | 99.07 | 99.3 | 99.5 |
100 day SMA | 88.77 | 88.58 | 88.4 |
150 day SMA | 81.23 | 81.05 | 80.86 |
200 day SMA | 75.77 | 75.65 | 75.53 |