PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 81.72 and 85.17

Intraday Target 180.61
Intraday Target 282.82
Intraday Target 384.063333333333
Intraday Target 486.27
Intraday Target 587.51

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Fri 14 February 2025 85.02 (-0.3%) 85.30 81.86 - 85.31 1.6022 times
Thu 13 February 2025 85.28 (-19.62%) 99.80 85.05 - 100.17 2.6012 times
Wed 12 February 2025 106.09 (2.69%) 102.06 102.03 - 106.16 1.2092 times
Tue 11 February 2025 103.31 (-1.41%) 105.84 102.03 - 106.44 1.3123 times
Mon 10 February 2025 104.79 (-0.64%) 106.80 104.70 - 106.80 0.5743 times
Fri 07 February 2025 105.47 (0.19%) 106.00 104.74 - 106.88 0.6205 times
Thu 06 February 2025 105.27 (-2.97%) 109.00 105.09 - 109.41 0.6307 times
Wed 05 February 2025 108.49 (-0.08%) 108.58 107.97 - 109.78 0.6684 times
Tue 04 February 2025 108.58 (0.6%) 108.51 107.25 - 109.25 0.3574 times
Mon 03 February 2025 107.93 (-0.33%) 105.63 105.41 - 109.10 0.4239 times
Fri 31 January 2025 108.29 (1.34%) 108.20 107.08 - 108.90 0.8086 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 70.97 and 95.91

Weekly Target 166.29
Weekly Target 275.65
Weekly Target 391.226666666667
Weekly Target 4100.59
Weekly Target 5116.17

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Fri 14 February 2025 85.02 (-19.39%) 106.80 81.86 - 106.80 2.7931 times
Fri 07 February 2025 105.47 (-2.6%) 105.63 104.74 - 109.78 1.0335 times
Fri 31 January 2025 108.29 (0.17%) 104.48 104.45 - 113.67 1.4091 times
Fri 24 January 2025 108.11 (4.67%) 104.50 104.23 - 109.88 1.0195 times
Fri 17 January 2025 103.29 (0%) 104.43 102.10 - 105.34 0.2905 times
Fri 17 January 2025 103.29 (11.36%) 93.25 90.56 - 105.34 1.4096 times
Mon 13 January 2025 92.75 (-1.99%) 93.25 90.56 - 93.69 0.2016 times
Fri 10 January 2025 94.63 (-1.52%) 93.13 92.80 - 96.48 0.4907 times
Wed 08 January 2025 96.09 (1.68%) 95.87 92.69 - 96.48 0.8116 times
Fri 03 January 2025 94.50 (0.04%) 93.44 92.18 - 95.05 0.5407 times
Fri 27 December 2024 94.46 (-0.82%) 95.81 92.86 - 95.84 0.2732 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 69.48 and 97.4

Monthly Target 164.3
Monthly Target 274.66
Monthly Target 392.22
Monthly Target 4102.58
Monthly Target 5120.14

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 14 February 2025 85.02 (-21.49%) 105.63 81.86 - 109.78 1.0252 times
Fri 31 January 2025 108.29 (16.19%) 94.00 90.56 - 113.67 1.5986 times
Tue 31 December 2024 93.20 (-3.37%) 96.81 91.89 - 97.85 0.4669 times
Tue 26 November 2024 96.45 (21.41%) 79.57 79.57 - 96.68 0.774 times
Thu 31 October 2024 79.44 (8.69%) 73.17 68.69 - 82.50 1.0784 times
Mon 30 September 2024 73.09 (3.12%) 70.41 64.05 - 74.40 1.0996 times
Fri 30 August 2024 70.88 (1.66%) 70.58 63.19 - 71.85 1.1615 times
Wed 31 July 2024 69.72 (15.18%) 60.21 56.61 - 72.74 1.0844 times
Fri 28 June 2024 60.53 (5.34%) 58.31 55.90 - 61.11 0.9447 times
Fri 31 May 2024 57.46 (-3.3%) 59.47 55.71 - 64.18 0.7667 times
Tue 30 April 2024 59.42 (-8.08%) 64.20 54.55 - 64.56 0.8598 times

 monthly chart PegasystemsInc

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.59

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 98 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.

PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.1 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 96.9
12 day DMA 102.95
20 day DMA 104.64
35 day DMA 100.75
50 day DMA 99.07
100 day DMA 88.77
150 day DMA 81.23
200 day DMA 75.77

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1598.72105.44
12 day EMA99.89102.59105.74
20 day EMA101.21102.91104.77
35 day EMA100.57101.49102.44
50 day EMA98.1898.7299.27

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9100.99104.99
12 day SMA102.95104.74106.99
20 day SMA104.64105.55106.41
35 day SMA100.75101.02101.31
50 day SMA99.0799.399.5
100 day SMA88.7788.5888.4
150 day SMA81.2381.0580.86
200 day SMA75.7775.6575.53

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top