PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 32.81 and 34.37
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 33.136666666667 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.7 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.39 (2.05%) | 32.87 | 32.23 - 33.79 | 0.91 times | Wed 13 May 2026 | 32.72 (-3.79%) | 33.94 | 32.53 - 34.21 | 1.2725 times | Tue 12 May 2026 | 34.01 (-0.73%) | 34.42 | 33.97 - 35.05 | 1.2799 times | Mon 11 May 2026 | 34.26 (-4.78%) | 35.60 | 33.94 - 36.30 | 1.0007 times | Fri 08 May 2026 | 35.98 (-2.04%) | 36.25 | 35.18 - 36.35 | 0.8648 times | Thu 07 May 2026 | 36.73 (0.99%) | 37.28 | 36.56 - 37.89 | 1.029 times | Wed 06 May 2026 | 36.37 (-1.57%) | 37.00 | 35.50 - 37.00 | 0.9566 times | Tue 05 May 2026 | 36.95 (0.43%) | 37.19 | 35.44 - 37.65 | 0.457 times | Mon 04 May 2026 | 36.79 (1.63%) | 36.38 | 36.27 - 37.62 | 0.9769 times | Fri 01 May 2026 | 36.20 (-0.96%) | 37.71 | 35.82 - 38.21 | 1.2526 times | Thu 30 April 2026 | 36.55 (2.47%) | 35.24 | 35.01 - 36.76 | 1.1671 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 30.78 and 34.85
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.39 (-7.2%) | 35.60 | 32.23 - 36.30 | 0.835 times | Fri 08 May 2026 | 35.98 (-0.61%) | 36.38 | 35.18 - 37.89 | 0.8016 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.1081 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.1004 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.0593 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 0.9651 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.6893 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.6955 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5272 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.2185 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.0244 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 29.82 and 35.8
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.39 (-8.65%) | 37.71 | 32.23 - 38.21 | 0.5729 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.6554 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1476 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.7793 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8663 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6941 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5931 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9976 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8564 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8374 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3344 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 17.85 and 47.77
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 42.59 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 72.51 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.39 (-44.09%) | 60.14 | 32.23 - 62.15 | 1.5079 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.2726 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.9901 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5848 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.9592 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5715 times | Thu 31 December 2020 | 133.26 (0%) | 126.91 | 112.75 - 140.89 | 0.1138 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.23
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 35.47 |
| 20 day DMA | 36.76 |
| 35 day DMA | 38.88 |
| 50 day DMA | 40.43 |
| 100 day DMA | 45.49 |
| 150 day DMA | 49.7 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.33 | 35.14 |
| 12 day EMA | 35.34 | 35.69 | 36.23 |
| 20 day EMA | 36.54 | 36.87 | 37.31 |
| 35 day EMA | 38.29 | 38.58 | 38.93 |
| 50 day EMA | 40.1 | 40.37 | 40.68 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.74 | 35.47 |
| 12 day SMA | 35.47 | 35.68 | 36.02 |
| 20 day SMA | 36.76 | 37.25 | 37.75 |
| 35 day SMA | 38.88 | 39.11 | 39.37 |
| 50 day SMA | 40.43 | 40.66 | 40.88 |
| 100 day SMA | 45.49 | 45.74 | 46 |
| 150 day SMA | 49.7 | 49.85 | 50.01 |
| 200 day SMA | 51.28 | 51.4 | 51.49 |


