USA Pegasystems Inc. PEGA All indicator, Pegasystems Inc. PEGA indicators All technical analysis, Pegasystems Inc. PEGA indicators All free charts, Pegasystems Inc. PEGA indicators All historical values USA

Stock PEGA - Share Pegasystems Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 56.82
Daily Resistance: 58.96
5 Day DMA Moving Average is 59.41
20 Day DMA Moving Average is 60.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.64%	59.55	57.94	59.97	57.83	2.07 times
Thu 08 Jan 2026	-2.22%	60.68	59.51	61.60	59.29	1 times
Wed 07 Jan 2026	1.37%	59.97	60.86	62.15	59.50	1.81 times
Tue 06 Jan 2026	2.27%	58.43	60.04	60.55	58.43	1.47 times
Mon 05 Jan 2026	4.73%	56.17	58.71	60.00	55.54	2.75 times
Fri 02 Jan 2026	-6.13%	60.14	56.06	60.16	55.33	3.57 times
Wed 31 Dec 2025	-2.61%	61.24	59.72	61.25	59.53	1.9 times
Tue 30 Dec 2025	-1.38%	61.70	61.32	62.36	61.06	1.47 times
Mon 29 Dec 2025	-0.4%	62.13	62.18	62.89	61.82	1.74 times
Fri 26 Dec 2025	0.48%	62.13	62.43	62.49	61.57	1.21 times

Volume is calculated using 10 day average volume

USA Pegasystems Inc. PEGA All indicator, Pegasystems Inc. PEGA indicators All technical analysis, Pegasystems Inc. PEGA indicators All free charts, Pegasystems Inc. PEGA indicators All historical values USA

Below are charts of USA Pegasystems Inc. PEGA All indicator, Pegasystems Inc. PEGA indicators All technical analysis, Pegasystems Inc. PEGA indicators All free charts, Pegasystems Inc. PEGA indicators All historical values USA

Pegasystems Inc. PEGA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pegasystems Inc. PEGA ADX is: 19, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pegasystems Inc. PEGA are:

ADX	+DY	-DY
18.8	18.6	27.1
9.3	19.9	24
7.8	21.4	25
21.6	17.5	27.2
26	17.1	29
25.9	20.1	34.2
2.4	24.3	23.2
17.9	26	18.1
26.6	27.6	16
24.4	27.3	16.6

ADX charts for Pegasystems Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pegasystems Inc. PEGA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pegasystems Inc. is 60.07

50 day MA of Pegasystems Inc. is 58.8

100 day MA of Pegasystems Inc. is 57.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pegasystems Inc. PEGA is downtrend

Historical Moving averages values of Pegasystems Inc. PEGA are:

Price	20 day	50 day	100 day
57.94	60.07	58.8	57.91
59.51	60.23	58.95	57.85
60.86	60.32	59.1	57.79
60.04	60.3	59.21	57.71
58.71	60.3	59.32	57.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pegasystems Inc. PEGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pegasystems Inc. PEGA is: 844942 M

Current day volume is 1.16 times compared to averaged volume Pegasystems Inc. has

Historical price to volume measure of Pegasystems Inc. is:

Price	Percent Change	Percent change within day	Volume change
57.94	-2.64%	-2.7%	1.16 times
59.51	-2.22%	-1.93%	0.56 times
60.86	1.37%	1.48%	1.012 times
60.04	2.27%	2.76%	0.82 times
58.71	4.73%	4.52%	1.536 times
56.06	-6.13%	-6.78%	1.998 times
59.72	-2.61%	-2.48%	1.061 times
61.32	-1.38%	-0.62%	0.825 times
62.18	-0.4%	0.08%	0.973 times
62.43	0.48%	0.48%	0.675 times

Price to volume Charts of Pegasystems Inc. PEGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pegasystems Inc. PEGA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pegasystems Inc. PEGA is: 60.07 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pegasystems Inc. PEGA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.94	60.07	1.86	63.79	56.35
59.51	60.23	1.81	63.84	56.62
60.86	60.32	1.81	63.95	56.69
60.04	60.3	1.81	63.92	56.68
58.71	60.3	1.81	63.92	56.68

Bollinger Bands charts for Pegasystems Inc. PEGA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pegasystems Inc. PEGA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pegasystems Inc. PEGA

14 day Pegasystems Inc. PEGA RSI is: 46.96

According to RSI indicator, Selling is dominating the stock of Pegasystems Inc. PEGA

Historical values of RSI indicator for Pegasystems Inc. are as follows in descending order:

46.96 47.45 47.64 48.14 47.8 45.03 49.18 50.26 50.01 48.61 49.92 48.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pegasystems Inc. PEGA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pegasystems Inc. PEGA

12,26,9 day Pegasystems Inc. PEGA MACD is: 59.63, 59.45, 0.18

According to MACD indicator, Prices of Pegasystems Inc. PEGA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pegasystems Inc. PEGA are:

59.63, 59.45, 0.18
59.94, 59.57, 0.37
60.02, 59.58, 0.44
59.87, 59.48, 0.39
59.84, 59.43, 0.41
60.04, 59.49, 0.55
60.76, 59.76, 1
60.95, 59.76, 1.19
60.88, 59.63, 1.25
60.64, 59.43, 1.21

MACD charts of Pegasystems Inc. PEGA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pegasystems Inc. PEGA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pegasystems Inc. PEGA CCI is: -96

According to CCI indicator, Pegasystems Inc. PEGA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pegasystems Inc.

Historical CCI values of Pegasystems Inc. PEGA are:

-96 -20 14 -43 -121 -165 -19 51 86 79

CCI charts of Pegasystems Inc. PEGA are below. Second charts towards left.

Pegasystems Inc. PEGA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pegasystems Inc. PEGA Stochastics is: 52

According to Stochastics indicator, Selling is coming in Pegasystems Inc.

Pegasystems Inc. PEGA is neither over-bought, nor over-sold

Historical Stochastics values of Pegasystems Inc. PEGA are:

52 52 52 52 52 52 52 52 52 52

Pegasystems Inc. PEGA Stochastics charts are below. Third charts to the left, at the bottom