Munafa Stock Market Course + Intraday & FNO calls 
USA Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values USA
Stock PEGA - Share Pegasystems Inc. trades in USA under Technology Deals in EDP Services
USA Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values USA
- All Indicators in one
- Pegasystems Inc. PEGA RSI indicator technical analysis
- Pegasystems Inc. PEGA CCI indicator technical analysis
- Pegasystems Inc. PEGA ADX indicator technical analysis
- Pegasystems Inc. PEGA MACD indicator technical analysis
- Pegasystems Inc. PEGA BollingerBands indicator technical analysis
- Pegasystems Inc. PEGA Stochastics indicator technical analysis
- Pegasystems Inc. PEGA MA indicator technical analysis
- Pegasystems Inc. PEGA PriceVolume indicator technical analysis
- Daily Support: 39
- Daily Resistance: 41.34
- 5 Day DMA Moving Average is 40.21
- 20 Day DMA Moving Average is 48.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 5.03% | 38.86 | 40.12 | 40.22 | 37.88 | 5.84 times |
| Thu 05 Feb 2026 | -2.7% | 39.03 | 38.20 | 40.26 | 37.90 | 5.05 times |
| Wed 04 Feb 2026 | -1.55% | 39.55 | 39.26 | 40.60 | 37.54 | 7.33 times |
| Tue 03 Feb 2026 | -8.47% | 43.46 | 39.88 | 43.47 | 38.76 | 6.36 times |
| Mon 02 Feb 2026 | -0.27% | 43.54 | 43.57 | 44.72 | 43.20 | 4.98 times |
| Fri 30 Jan 2026 | -2.08% | 44.49 | 43.69 | 45.04 | 43.45 | 5.32 times |
| Thu 29 Jan 2026 | -9.58% | 47.93 | 44.62 | 48.00 | 43.45 | 8.97 times |
| Wed 28 Jan 2026 | -0.9% | 50.00 | 49.35 | 50.83 | 49.03 | 3.34 times |
| Tue 27 Jan 2026 | -1.79% | 51.10 | 49.80 | 51.10 | 49.11 | 5.46 times |
| Mon 26 Jan 2026 | 0.66% | 50.40 | 50.71 | 51.42 | 50.28 | 3.36 times |
Volume is calculated using 10 day average volume
USA Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values USA
Below are charts of USA Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values USA
Pegasystems Inc. PEGA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pegasystems Inc. PEGA is: 1057290 M
Current day volume is 2.082 times compared to averaged volume Pegasystems Inc. has
Historical price to volume measure of Pegasystems Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 40.12 | 5.03% | 3.24% | 2.082 times |
| 38.20 | -2.7% | -2.13% | 1.8 times |
| 39.26 | -1.55% | -0.73% | 2.616 times |
| 39.88 | -8.47% | -8.24% | 2.268 times |
| 43.57 | -0.27% | 0.07% | 1.777 times |
| 43.69 | -2.08% | -1.8% | 1.899 times |
| 44.62 | -9.58% | -6.91% | 3.2 times |
| 49.35 | -0.9% | -1.3% | 1.191 times |
| 49.80 | -1.79% | -2.54% | 1.949 times |
| 50.71 | 0.66% | 0.62% | 1.198 times |
Price to volume Charts of Pegasystems Inc. PEGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values USA
These are USA Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
