ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEGA Historical charts - Pegasystems Inc.

Historical charts for Stock PEGA - Share Pegasystems Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 30.93
  • 12Day Average: 29.12
  • 20Day Average: 30.17
  • 50Day Average: 31.6
  • 100Day Average: 35.24
  • 150Day Average: 39.5

PEGA Indicators & signals

Indicator MACD (12,26,9)

30.19, 30.45, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 26.44, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 31.75 30.87 to 31.75 1.21% 0.28 times
03 Mon Aug 2026 31.37 30.82 to 32.06 2.68% 0.47 times
31 Fri Jul 2026 30.55 29.53 to 30.66 1.73% 0.64 times
30 Thu Jul 2026 30.03 28.49 to 30.30 -3% 0.74 times
29 Wed Jul 2026 30.96 29.39 to 31.23 4.84% 0.64 times
28 Tue Jul 2026 29.53 28.98 to 30.15 3.25% 1.11 times
27 Mon Jul 2026 28.60 27.49 to 29.64 6.64% 0.99 times
24 Fri Jul 2026 26.82 25.81 to 26.85 0% 0.98 times
24 Fri Jul 2026 26.82 25.81 to 26.85 3.11% 0.98 times
23 Thu Jul 2026 26.01 25.34 to 26.74 0.04% 1.19 times
22 Wed Jul 2026 26.00 24.58 to 27.50 -16.1% 2.28 times
21 Tue Jul 2026 30.99 30.40 to 31.47 -2.24% 0.8 times

Technical analysis forecast of PEGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEGA PEGA at this time. Stock is rising and might rise more.

It appears as if PEGA PEGA gave a large move recently.

Stock of PEGA (PEGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEGA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 30.25. However, stock will show a bullish move above 32.4.

Tomorrow's movement Prediction of PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEGA Historical charts - Share Pegasystems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEGA Historical charts - Share Pegasystems Inc.

 

Back to top