ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEGA Historical charts - Pegasystems Inc.

Historical charts for Stock PEGA - Share Pegasystems Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 34.74
  • 12Day Average: 35.72
  • 20Day Average: 36.9
  • 50Day Average: 40.49
  • 100Day Average: 45.39
  • 150Day Average: 49.7

PEGA Indicators & signals

Indicator MACD (12,26,9)

35.62, 37.47, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

34.04, 15.74, 31.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 32.72 32.53 to 34.21 -3.79% 1.28 times
12 Tue May 2026 34.01 33.97 to 35.05 -0.73% 1.29 times
11 Mon May 2026 34.26 33.94 to 36.30 -4.78% 1.01 times
08 Fri May 2026 35.98 35.18 to 36.35 -2.04% 0.87 times
07 Thu May 2026 36.73 36.56 to 37.89 0.99% 1.04 times
06 Wed May 2026 36.37 35.50 to 37.00 0% 0.96 times
06 Wed May 2026 36.37 35.50 to 37.00 -1.57% 0.96 times
05 Tue May 2026 36.95 35.44 to 37.65 0.43% 0.46 times
04 Mon May 2026 36.79 36.27 to 37.62 1.63% 0.98 times
01 Fri May 2026 36.20 35.82 to 38.21 -0.96% 1.26 times
30 Thu Apr 2026 36.55 35.01 to 36.76 2.47% 1.17 times
29 Wed Apr 2026 35.67 34.81 to 36.00 -0.81% 1.2 times

Technical analysis forecast for PEGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEGA PEGA at this time. Stock is falling and might fall more.

It appears as if PEGA PEGA gave a large move recently.

Stock of PEGA (PEGA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEGA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEGA stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 31 as target. However if you take a buy trade in PEGA, then use 34.1 as stoploss and 36.75 as target.

Tomorrow's movement Prediction of PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.23

Tomorrow's movement Prediction of PEGA is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEGA Historical charts - Share Pegasystems Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEGA Historical charts - Share Pegasystems Inc.

 

Back to top