ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEGA Historical charts - Pegasystems Inc.

Historical charts for Stock PEGA - Share Pegasystems Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 59.04
  • 12Day Average: 60.68
  • 20Day Average: 60.23
  • 50Day Average: 58.95
  • 100Day Average: 57.85
  • 150Day Average: 59.93

PEGA Indicators & signals

Indicator MACD (12,26,9)

59.94, 59.57, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

9.28, 19.91, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 59.51 59.29 to 61.60 -2.22% 0.52 times
07 Wed Jan 2026 60.86 59.50 to 62.15 1.37% 0.95 times
06 Tue Jan 2026 60.04 58.43 to 60.55 2.27% 0.77 times
05 Mon Jan 2026 58.71 55.54 to 60.00 4.73% 1.44 times
02 Fri Jan 2026 56.06 55.33 to 60.16 -6.13% 1.87 times
31 Wed Dec 2025 59.72 59.53 to 61.25 -2.61% 0.99 times
30 Tue Dec 2025 61.32 61.06 to 62.36 -1.38% 0.77 times
29 Mon Dec 2025 62.18 61.82 to 62.89 -0.4% 0.91 times
26 Fri Dec 2025 62.43 61.57 to 62.49 0.48% 0.63 times
24 Wed Dec 2025 62.13 61.29 to 62.61 -0.8% 0.56 times
23 Tue Dec 2025 62.63 61.29 to 62.67 0.18% 1.1 times
22 Mon Dec 2025 62.52 61.16 to 63.26 2.21% 0.93 times

Technical analysis forecast for PEGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEGA PEGA at this time. Stock is falling and might fall more.

It appears as if PEGA PEGA gave a large move recently.

Stock of PEGA (PEGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEGA is bearish for shortterm, and stock might move down till 57.9 or till 55.8. Use a stoploss of 59.75 and if the stock hits stoploss, then it can shoot up till 61.56

Tomorrow's movement Prediction of PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEGA Historical charts - Share Pegasystems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEGA Historical charts - Share Pegasystems Inc.

 

Back to top