Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.48 and 5.92
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.56 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 6 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.66 (8.22%) | 5.32 | 5.29 - 5.73 | 0.7663 times | Wed 29 July 2026 | 5.23 (-0.19%) | 5.28 | 5.20 - 5.47 | 1.0742 times | Tue 28 July 2026 | 5.24 (-9.5%) | 5.74 | 5.10 - 5.78 | 2.2816 times | Mon 27 July 2026 | 5.79 (4.89%) | 5.59 | 5.57 - 5.82 | 1.361 times | Fri 24 July 2026 | 5.52 (-0.72%) | 5.57 | 5.51 - 5.70 | 0.8414 times | Thu 23 July 2026 | 5.56 (-1.77%) | 5.60 | 5.53 - 5.70 | 0.6866 times | Wed 22 July 2026 | 5.66 (-2.75%) | 5.76 | 5.65 - 5.80 | 0.5217 times | Tue 21 July 2026 | 5.82 (-0.85%) | 5.92 | 5.81 - 5.99 | 0.8363 times | Mon 20 July 2026 | 5.87 (1.73%) | 5.83 | 5.82 - 6.03 | 0.7583 times | Fri 17 July 2026 | 5.77 (-5.1%) | 5.88 | 5.62 - 6.01 | 0.8726 times | Thu 16 July 2026 | 6.08 (2.18%) | 5.92 | 5.92 - 6.11 | 0.7642 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.38 and 6.1
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.66 (2.54%) | 5.59 | 5.10 - 5.82 | 0.7427 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.4937 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.4673 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.3743 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.5717 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.061 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.3002 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.1037 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.0822 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8032 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.6563 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.38 and 6.39
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.66 (1.25%) | 5.53 | 5.10 - 6.11 | 0.6232 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 1.8119 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.6303 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.4396 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.9059 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.5813 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.8208 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.2908 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.0731 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.8232 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 3.2873 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.21 and 6.98
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.1566666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.66 (-20.17%) | 7.31 | 4.52 - 8.29 | 0.3222 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8121 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1797 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2127 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3741 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.3219 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.7774 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.44 | 5.55 |
| 12 day EMA | 5.59 | 5.58 | 5.64 |
| 20 day EMA | 5.6 | 5.59 | 5.63 |
| 35 day EMA | 5.58 | 5.58 | 5.6 |
| 50 day EMA | 5.52 | 5.51 | 5.52 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.47 | 5.55 |
| 12 day SMA | 5.68 | 5.69 | 5.73 |
| 20 day SMA | 5.7 | 5.71 | 5.73 |
| 35 day SMA | 5.49 | 5.47 | 5.46 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 6.54 | 6.56 | 6.59 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
