Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 6.12 and 6.33
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.16 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.37 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.19 (2.82%) | 6.08 | 6.04 - 6.25 | 0.7958 times | Mon 13 April 2026 | 6.02 (3.79%) | 5.74 | 5.73 - 6.02 | 1.0672 times | Fri 10 April 2026 | 5.80 (-1.36%) | 5.85 | 5.78 - 6.03 | 0.6938 times | Thu 09 April 2026 | 5.88 (-0.51%) | 5.86 | 5.85 - 5.98 | 0.7499 times | Wed 08 April 2026 | 5.91 (4.05%) | 5.95 | 5.84 - 6.01 | 0.9312 times | Tue 07 April 2026 | 5.68 (-2.74%) | 5.85 | 5.56 - 5.85 | 0.8989 times | Mon 06 April 2026 | 5.84 (-0.51%) | 5.88 | 5.81 - 5.98 | 0.5742 times | Thu 02 April 2026 | 5.87 (-1.01%) | 5.71 | 5.55 - 5.93 | 0.7946 times | Wed 01 April 2026 | 5.93 (6.65%) | 5.61 | 5.61 - 6.08 | 1.4708 times | Tue 31 March 2026 | 5.56 (1.09%) | 5.58 | 5.50 - 5.71 | 2.0236 times | Mon 30 March 2026 | 5.50 (-1.43%) | 5.59 | 5.44 - 5.68 | 1.6282 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.96 and 6.48
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.19 (6.72%) | 5.74 | 5.73 - 6.25 | 0.3373 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.6967 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 1.0713 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.7351 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 1.0104 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 2.1349 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.2856 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 1.1109 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4651 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1528 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.9347 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.87 and 6.57
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.19 (11.33%) | 5.61 | 5.55 - 6.25 | 0.1145 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5415 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3596 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4906 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.7716 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6414 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1104 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.9649 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.1142 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.8913 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.859 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4.11 and 7.24
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 6.5466666666667 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.19 (-12.69%) | 7.31 | 5.16 - 8.29 | 0.1421 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8649 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1866 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2262 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3917 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.3976 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.7909 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xunlei XNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.92
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.54 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.89 | 5.82 |
| 12 day EMA | 5.9 | 5.85 | 5.82 |
| 20 day EMA | 5.9 | 5.87 | 5.85 |
| 35 day EMA | 5.93 | 5.91 | 5.9 |
| 50 day EMA | 5.96 | 5.95 | 5.95 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.86 | 5.82 |
| 12 day SMA | 5.81 | 5.77 | 5.76 |
| 20 day SMA | 5.88 | 5.92 | 5.95 |
| 35 day SMA | 5.9 | 5.89 | 5.88 |
| 50 day SMA | 5.88 | 5.89 | 5.9 |
| 100 day SMA | 6.54 | 6.55 | 6.57 |
| 150 day SMA | 7.23 | 7.24 | 7.25 |
| 200 day SMA | 6.79 | 6.78 | 6.77 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
