Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 7.49 and 7.7
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.6633333333333 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.87 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.60 (-0.91%) | 7.67 | 7.59 - 7.80 | 1.1481 times | Thu 08 January 2026 | 7.67 (1.86%) | 7.50 | 7.46 - 7.84 | 0.9363 times | Wed 07 January 2026 | 7.53 (0.13%) | 7.52 | 7.40 - 7.58 | 0.7333 times | Tue 06 January 2026 | 7.52 (-1.7%) | 7.87 | 7.46 - 8.02 | 1.3994 times | Mon 05 January 2026 | 7.65 (5.37%) | 7.32 | 7.27 - 7.78 | 1.2714 times | Fri 02 January 2026 | 7.26 (2.4%) | 7.31 | 7.16 - 7.43 | 1.2051 times | Wed 31 December 2025 | 7.09 (-1.25%) | 7.16 | 7.07 - 7.29 | 0.4178 times | Tue 30 December 2025 | 7.18 (0%) | 7.21 | 7.17 - 7.44 | 0.7416 times | Mon 29 December 2025 | 7.18 (-0.42%) | 7.04 | 7.04 - 7.22 | 0.8073 times | Fri 26 December 2025 | 7.21 (-2.44%) | 7.39 | 7.05 - 7.39 | 1.3397 times | Wed 24 December 2025 | 7.39 (0.96%) | 7.27 | 7.24 - 7.45 | 0.8947 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 7.44 and 8.19
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 0.6308 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.3646 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 0.623 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.399 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 0.9972 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.7953 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.772 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.1442 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.3801 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 0.8938 times | Fri 31 October 2025 | 8.91 (0%) | 8.72 | 8.69 - 8.99 | 0.135 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 7.38 and 8.24
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.60 (7.19%) | 7.31 | 7.16 - 8.02 | 0.0936 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6135 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.51 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.8829 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.5622 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.4759 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7086 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.478 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9445 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7308 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.4124 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 7.38 and 8.24
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 7.5933333333333 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.60 (7.19%) | 7.31 | 7.16 - 8.02 | 0.0113 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.9004 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1902 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2305 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3992 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.4624 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.806 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xunlei XNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.55
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.88 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.52 | 7.44 |
| 12 day EMA | 7.41 | 7.37 | 7.31 |
| 20 day EMA | 7.34 | 7.31 | 7.27 |
| 35 day EMA | 7.44 | 7.43 | 7.42 |
| 50 day EMA | 7.57 | 7.57 | 7.57 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.53 | 7.41 |
| 12 day SMA | 7.38 | 7.35 | 7.29 |
| 20 day SMA | 7.18 | 7.17 | 7.15 |
| 35 day SMA | 7.14 | 7.13 | 7.12 |
| 50 day SMA | 7.42 | 7.45 | 7.48 |
| 100 day SMA | 7.88 | 7.89 | 7.9 |
| 150 day SMA | 6.9 | 6.88 | 6.87 |
| 200 day SMA | 6.28 | 6.26 | 6.25 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
