Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 4.89 and 5.01
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.1 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.96 (-3.13%) | 5.05 | 4.93 - 5.05 | 0.8462 times | Fri 21 August 2026 | 5.12 (1.59%) | 5.07 | 5.03 - 5.14 | 0.681 times | Thu 20 August 2026 | 5.04 (1%) | 4.96 | 4.92 - 5.15 | 1.0647 times | Wed 19 August 2026 | 4.99 (2.04%) | 4.98 | 4.76 - 5.05 | 0.8358 times | Tue 18 August 2026 | 4.89 (-1.61%) | 4.97 | 4.81 - 5.06 | 1.0387 times | Mon 17 August 2026 | 4.97 (-5.33%) | 5.20 | 4.90 - 5.20 | 1.2691 times | Fri 14 August 2026 | 5.25 (1.94%) | 5.14 | 5.10 - 5.25 | 0.8343 times | Thu 13 August 2026 | 5.15 (3.62%) | 5.00 | 4.97 - 5.19 | 1.2603 times | Wed 12 August 2026 | 4.97 (-1.39%) | 5.04 | 4.91 - 5.11 | 1.4911 times | Tue 11 August 2026 | 5.04 (-0.2%) | 5.05 | 5.00 - 5.09 | 0.6788 times | Mon 10 August 2026 | 5.05 (-1.37%) | 5.09 | 4.96 - 5.17 | 1.2435 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.89 and 5.01
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.96 (-3.13%) | 5.05 | 4.93 - 5.05 | 0.1838 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.062 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.1963 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 0.9368 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.6506 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.8267 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.7825 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.6268 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.9575 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.7769 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 5.527 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.47 and 5.25
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.96 (-7.12%) | 5.35 | 4.76 - 5.54 | 0.6087 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.7834 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.0647 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.7183 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5009 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.0324 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.6624 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.9353 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.471 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.2228 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 2.0776 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 2.86 and 6.63
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 5.9233333333333 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.96 (-30.04%) | 7.31 | 4.52 - 8.29 | 0.3537 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8036 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1788 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2117 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3723 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.3062 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.7737 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.05 | 5.02 |
| 12 day EMA | 5.09 | 5.11 | 5.11 |
| 20 day EMA | 5.15 | 5.17 | 5.18 |
| 35 day EMA | 5.21 | 5.22 | 5.23 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 5.03 |
| 12 day SMA | 5.05 | 5.05 | 5.06 |
| 20 day SMA | 5.15 | 5.19 | 5.21 |
| 35 day SMA | 5.41 | 5.43 | 5.45 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.64 | 5.65 | 5.65 |
| 150 day SMA | 5.8 | 5.82 | 5.84 |
| 200 day SMA | 6.19 | 6.21 | 6.23 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
