Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 4.86 and 5.03
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.9 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.07 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.89 (-0.2%) | 4.82 | 4.82 - 4.99 | 0.6658 times | Fri 11 September 2026 | 4.90 (0.2%) | 4.97 | 4.89 - 5.03 | 0.6678 times | Thu 10 September 2026 | 4.89 (0.41%) | 4.78 | 4.78 - 4.94 | 0.6692 times | Wed 09 September 2026 | 4.87 (-1.22%) | 4.89 | 4.84 - 4.93 | 0.826 times | Tue 08 September 2026 | 4.93 (1.02%) | 4.85 | 4.80 - 5.00 | 1.0607 times | Fri 04 September 2026 | 4.88 (-0.41%) | 4.93 | 4.77 - 4.99 | 1.1783 times | Thu 03 September 2026 | 4.90 (2.94%) | 4.76 | 4.76 - 4.96 | 1.2866 times | Wed 02 September 2026 | 4.76 (-1.45%) | 4.83 | 4.73 - 4.99 | 1.2773 times | Tue 01 September 2026 | 4.83 (-2.03%) | 4.88 | 4.81 - 4.93 | 1.2572 times | Mon 31 August 2026 | 4.93 (-1.6%) | 5.03 | 4.90 - 5.09 | 1.1112 times | Fri 28 August 2026 | 5.01 (0%) | 5.04 | 4.96 - 5.11 | 1.2709 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.86 and 5.03
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.89 (-0.2%) | 4.82 | 4.82 - 4.99 | 0.1373 times | Fri 11 September 2026 | 4.90 (0.41%) | 4.85 | 4.78 - 5.03 | 0.6647 times | Fri 04 September 2026 | 4.88 (-2.59%) | 5.03 | 4.73 - 5.09 | 1.2598 times | Fri 28 August 2026 | 5.01 (-2.15%) | 5.05 | 4.93 - 5.11 | 1.1233 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.1212 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.2631 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 0.989 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.7427 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.8729 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.8262 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.6618 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.81 and 5.11
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.89 (-0.81%) | 4.88 | 4.73 - 5.03 | 0.3367 times | Mon 31 August 2026 | 4.93 (-7.68%) | 5.35 | 4.76 - 5.54 | 0.8683 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.8435 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.2231 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.7734 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5393 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.1116 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.7132 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 1.0071 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.5838 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.3166 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 2.82 and 6.59
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 5.9 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.89 (-31.03%) | 7.31 | 4.52 - 8.29 | 0.377 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.7972 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1782 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2109 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.371 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.2946 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.771 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.89 | 4.89 |
| 12 day EMA | 4.92 | 4.93 | 4.93 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 5.11 | 5.12 | 5.13 |
| 50 day EMA | 5.26 | 5.27 | 5.29 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.89 | 4.89 |
| 12 day SMA | 4.9 | 4.91 | 4.92 |
| 20 day SMA | 4.94 | 4.96 | 4.97 |
| 35 day SMA | 5.08 | 5.09 | 5.11 |
| 50 day SMA | 5.28 | 5.3 | 5.31 |
| 100 day SMA | 5.48 | 5.49 | 5.51 |
| 150 day SMA | 5.63 | 5.63 | 5.64 |
| 200 day SMA | 6 | 6.01 | 6.02 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
