Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 7.58 and 7.89
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.65 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.96 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.66 (0%) | 7.58 | 7.49 - 7.80 | 1.0287 times | Thu 15 January 2026 | 7.66 (-1.42%) | 7.76 | 7.63 - 7.82 | 0.9447 times | Wed 14 January 2026 | 7.77 (-1.27%) | 7.85 | 7.76 - 8.12 | 0.6115 times | Tue 13 January 2026 | 7.87 (-4.84%) | 8.18 | 7.85 - 8.18 | 0.9389 times | Mon 12 January 2026 | 8.27 (8.82%) | 7.76 | 7.76 - 8.29 | 2.0565 times | Fri 09 January 2026 | 7.60 (-0.91%) | 7.67 | 7.59 - 7.80 | 0.9245 times | Thu 08 January 2026 | 7.67 (1.86%) | 7.50 | 7.46 - 7.84 | 0.754 times | Wed 07 January 2026 | 7.53 (0.13%) | 7.52 | 7.40 - 7.58 | 0.5905 times | Tue 06 January 2026 | 7.52 (-1.7%) | 7.87 | 7.46 - 8.02 | 1.1268 times | Mon 05 January 2026 | 7.65 (5.37%) | 7.32 | 7.27 - 7.78 | 1.0238 times | Fri 02 January 2026 | 7.26 (2.4%) | 7.31 | 7.16 - 7.43 | 0.9704 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 7.18 and 7.98
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 0.8044 times | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 0.637 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.3681 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 0.6292 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.4225 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.007 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.8032 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.7796 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.1554 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.3937 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 0.9026 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 7.41 and 8.54
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.66 (8.04%) | 7.31 | 7.16 - 8.29 | 0.1887 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6076 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5051 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.8744 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.5472 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.4522 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7018 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.4638 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9355 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7238 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.3988 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 7.41 and 8.54
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 7.7033333333333 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.66 (8.04%) | 7.31 | 7.16 - 8.29 | 0.023 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8973 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1898 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2301 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3985 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.4566 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.8046 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.92 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.75 | 7.8 |
| 12 day EMA | 7.63 | 7.63 | 7.62 |
| 20 day EMA | 7.53 | 7.52 | 7.51 |
| 35 day EMA | 7.52 | 7.51 | 7.5 |
| 50 day EMA | 7.5 | 7.49 | 7.48 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.83 | 7.84 |
| 12 day SMA | 7.63 | 7.59 | 7.55 |
| 20 day SMA | 7.44 | 7.39 | 7.35 |
| 35 day SMA | 7.29 | 7.26 | 7.25 |
| 50 day SMA | 7.33 | 7.34 | 7.37 |
| 100 day SMA | 7.92 | 7.91 | 7.91 |
| 150 day SMA | 6.96 | 6.94 | 6.94 |
| 200 day SMA | 6.37 | 6.35 | 6.33 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
