Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 4.89 and 5.1
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.9366666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.15 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96 (-0.4%) | 4.94 | 4.82 - 5.03 | 4.6011 times | Wed 17 June 2026 | 4.98 (-9.45%) | 5.44 | 4.97 - 5.46 | 1.2411 times | Tue 16 June 2026 | 5.50 (3.38%) | 5.35 | 5.25 - 5.53 | 0.6502 times | Mon 15 June 2026 | 5.32 (1.72%) | 5.34 | 5.26 - 5.53 | 0.6542 times | Fri 12 June 2026 | 5.23 (1.16%) | 5.19 | 5.04 - 5.33 | 0.4335 times | Thu 11 June 2026 | 5.17 (4.66%) | 4.96 | 4.85 - 5.23 | 0.4587 times | Wed 10 June 2026 | 4.94 (0.61%) | 4.80 | 4.80 - 5.15 | 0.5201 times | Tue 09 June 2026 | 4.91 (1.87%) | 4.80 | 4.69 - 5.15 | 0.6343 times | Mon 08 June 2026 | 4.82 (3.43%) | 4.68 | 4.61 - 4.91 | 0.3434 times | Fri 05 June 2026 | 4.66 (-6.24%) | 4.97 | 4.52 - 4.97 | 0.4633 times | Thu 04 June 2026 | 4.97 (-0.2%) | 4.93 | 4.82 - 5.00 | 0.3497 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.54 and 5.25
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.6783 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.2302 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.2061 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8952 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.7315 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.4442 times | Fri 08 May 2026 | 6.39 (3.4%) | 6.18 | 6.03 - 6.45 | 0.5028 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.3626 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.4342 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.5149 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.3892 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 3.96 and 5.52
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96 (-18.15%) | 6.03 | 4.52 - 6.08 | 1.1805 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.5123 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.3572 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.7362 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.4724 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.6671 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.0491 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.8721 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.4817 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.6715 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 4.1192 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 2.86 and 6.63
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 5.9233333333333 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96 (-30.04%) | 7.31 | 4.52 - 8.29 | 0.2698 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8263 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1811 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2143 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.377 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.3479 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.7835 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xunlei XNET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.18 | 5.28 |
| 12 day EMA | 5.19 | 5.23 | 5.27 |
| 20 day EMA | 5.3 | 5.34 | 5.38 |
| 35 day EMA | 5.52 | 5.55 | 5.58 |
| 50 day EMA | 5.79 | 5.82 | 5.85 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.24 | 5.23 |
| 12 day SMA | 5.04 | 5.07 | 5.16 |
| 20 day SMA | 5.3 | 5.34 | 5.37 |
| 35 day SMA | 5.65 | 5.68 | 5.71 |
| 50 day SMA | 5.84 | 5.86 | 5.88 |
| 100 day SMA | 5.9 | 5.93 | 5.95 |
| 150 day SMA | 6.37 | 6.39 | 6.41 |
| 200 day SMA | 6.91 | 6.92 | 6.93 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
