Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 6.49 and 7.05
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.95 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.51 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.77 (-3.42%) | 7.07 | 6.76 - 7.32 | 1.18 times | Thu 11 December 2025 | 7.01 (-5.27%) | 7.28 | 7.00 - 7.28 | 0.7635 times | Wed 10 December 2025 | 7.40 (2.07%) | 7.25 | 7.13 - 7.46 | 1.3207 times | Tue 09 December 2025 | 7.25 (1.4%) | 7.12 | 7.12 - 7.32 | 1.2321 times | Mon 08 December 2025 | 7.15 (-0.28%) | 7.17 | 7.08 - 7.35 | 1.0666 times | Fri 05 December 2025 | 7.17 (-0.55%) | 7.09 | 7.06 - 7.24 | 0.3654 times | Thu 04 December 2025 | 7.21 (-1.1%) | 7.57 | 7.13 - 7.58 | 0.7409 times | Wed 03 December 2025 | 7.29 (-1.22%) | 7.34 | 7.18 - 7.43 | 0.7572 times | Tue 02 December 2025 | 7.38 (3.22%) | 7.17 | 7.17 - 7.45 | 0.9665 times | Mon 01 December 2025 | 7.15 (-1.11%) | 7.12 | 7.12 - 7.38 | 1.6071 times | Fri 28 November 2025 | 7.23 (3.14%) | 7.09 | 7.07 - 7.34 | 0.8254 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 6.42 and 7.12
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.0827 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.8636 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.8382 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.2424 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.4986 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 0.9705 times | Fri 31 October 2025 | 8.91 (0%) | 8.72 | 8.69 - 8.99 | 0.1466 times | Fri 31 October 2025 | 8.91 (-4.19%) | 9.60 | 8.69 - 9.78 | 0.9068 times | Fri 24 October 2025 | 9.30 (9.67%) | 8.63 | 8.25 - 9.51 | 1.0265 times | Fri 17 October 2025 | 8.48 (0%) | 9.01 | 8.45 - 9.55 | 1.424 times | Fri 10 October 2025 | 8.48 (-12.94%) | 9.79 | 8.32 - 11.03 | 3.0821 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.36 and 7.18
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.77 (-6.36%) | 7.12 | 6.76 - 7.58 | 0.1997 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4668 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.8082 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.4302 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.2666 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.6487 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.3531 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.8647 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.669 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.293 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.7791 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4.34 and 13.47
| Yearly Target 1 | -2.56 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 6.5666666666667 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.77 (240.2%) | 2.04 | 1.90 - 11.03 | 1.6015 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1644 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1992 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3451 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 2.9931 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.6967 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.12
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.52 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.18 | 7.27 |
| 12 day EMA | 7.15 | 7.22 | 7.26 |
| 20 day EMA | 7.29 | 7.35 | 7.39 |
| 35 day EMA | 7.71 | 7.77 | 7.82 |
| 50 day EMA | 8.18 | 8.24 | 8.29 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.2 | 7.24 |
| 12 day SMA | 7.17 | 7.18 | 7.18 |
| 20 day SMA | 7.1 | 7.15 | 7.2 |
| 35 day SMA | 7.68 | 7.75 | 7.8 |
| 50 day SMA | 8.2 | 8.26 | 8.31 |
| 100 day SMA | 7.52 | 7.5 | 7.48 |
| 150 day SMA | 6.68 | 6.67 | 6.65 |
| 200 day SMA | 6.04 | 6.02 | 6 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
