Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.57 and 5.99
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.91 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.33 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.81 (-5.37%) | 6.14 | 5.75 - 6.17 | 0.4317 times | Thu 19 March 2026 | 6.14 (-2.54%) | 6.28 | 6.04 - 6.46 | 0.3123 times | Tue 17 March 2026 | 6.30 (-2.48%) | 6.52 | 6.30 - 6.74 | 0.7925 times | Mon 16 March 2026 | 6.46 (-7.71%) | 7.18 | 6.44 - 7.30 | 1.3051 times | Fri 13 March 2026 | 7.00 (6.71%) | 6.54 | 6.47 - 7.56 | 2.9543 times | Thu 12 March 2026 | 6.56 (8.43%) | 6.90 | 6.18 - 6.94 | 2.0034 times | Wed 11 March 2026 | 6.05 (4.67%) | 5.93 | 5.86 - 6.08 | 0.6791 times | Mon 09 March 2026 | 5.78 (3.77%) | 5.51 | 5.43 - 5.80 | 0.3674 times | Fri 06 March 2026 | 5.57 (-1.59%) | 5.69 | 5.55 - 5.78 | 0.5351 times | Thu 05 March 2026 | 5.66 (-1.05%) | 5.64 | 5.55 - 5.85 | 0.6191 times | Wed 04 March 2026 | 5.72 (4.95%) | 5.50 | 5.50 - 5.88 | 0.6925 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.01 and 6.56
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.8331 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 1.7603 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.06 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 0.916 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.3835 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1259 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.7707 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.5419 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.6706 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 0.938 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 1.2675 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.49 and 7.89
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.81 (1.57%) | 5.57 | 5.16 - 7.56 | 0.3042 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3112 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4246 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6678 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5551 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.961 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.7006 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.6952 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7714 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.6089 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.0282 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.92 and 7.05
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 6.42 |
| Yearly Target 4 | 7.68 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.81 (-18.05%) | 7.31 | 5.16 - 8.29 | 0.1138 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8726 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1874 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2271 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3934 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.4117 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.7941 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.22
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.39 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.29 | 6.37 |
| 12 day EMA | 6.11 | 6.17 | 6.17 |
| 20 day EMA | 6.07 | 6.1 | 6.1 |
| 35 day EMA | 6.25 | 6.28 | 6.29 |
| 50 day EMA | 6.45 | 6.48 | 6.49 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.49 | 6.47 |
| 12 day SMA | 6.04 | 6.04 | 6 |
| 20 day SMA | 5.97 | 5.97 | 5.95 |
| 35 day SMA | 5.93 | 5.96 | 5.97 |
| 50 day SMA | 6.38 | 6.42 | 6.45 |
| 100 day SMA | 6.95 | 6.98 | 7.01 |
| 150 day SMA | 7.39 | 7.38 | 7.37 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
