Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.69 and 5.96
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.74 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.01 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.81 (1.04%) | 5.66 | 5.57 - 5.84 | 0.4576 times | Wed 18 February 2026 | 5.75 (-0.17%) | 5.78 | 5.71 - 5.91 | 0.5252 times | Tue 17 February 2026 | 5.76 (-0.52%) | 5.79 | 5.50 - 5.81 | 0.8839 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.8551 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.71 - 5.85 | 0.8551 times | Thu 12 February 2026 | 5.80 (-0.34%) | 5.82 | 5.55 - 5.91 | 1.0638 times | Wed 11 February 2026 | 5.82 (-1.36%) | 5.93 | 5.71 - 5.94 | 1.1685 times | Tue 10 February 2026 | 5.90 (-1.01%) | 5.95 | 5.85 - 6.12 | 1.1889 times | Mon 09 February 2026 | 5.96 (2.76%) | 5.80 | 5.79 - 6.03 | 0.9566 times | Fri 06 February 2026 | 5.80 (9.64%) | 5.49 | 5.34 - 5.80 | 2.0453 times | Thu 05 February 2026 | 5.29 (-6.21%) | 5.52 | 5.24 - 5.73 | 3.1015 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.66 and 6.07
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.81 (0.35%) | 5.79 | 5.50 - 5.91 | 0.3 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1374 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.841 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.6824 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.8228 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 1.0234 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 1.383 times | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 1.0953 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.633 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 1.0818 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 4.1653 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5 and 6.06
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.81 (-5.37%) | 6.10 | 5.24 - 6.30 | 0.2123 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.3991 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6277 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5218 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9033 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.5985 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.5334 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7251 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.5123 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.9665 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.7477 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4 and 7.05
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.4466666666667 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.81 (-18.05%) | 7.31 | 5.24 - 8.29 | 0.0716 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.884 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1885 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2285 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3958 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.4326 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.799 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.76 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.78 | 5.79 |
| 12 day EMA | 5.9 | 5.92 | 5.95 |
| 20 day EMA | 6.11 | 6.14 | 6.18 |
| 35 day EMA | 6.38 | 6.41 | 6.45 |
| 50 day EMA | 6.75 | 6.79 | 6.83 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.79 |
| 12 day SMA | 5.76 | 5.77 | 5.8 |
| 20 day SMA | 6.07 | 6.14 | 6.22 |
| 35 day SMA | 6.72 | 6.75 | 6.8 |
| 50 day SMA | 6.82 | 6.84 | 6.87 |
| 100 day SMA | 7.61 | 7.63 | 7.66 |
| 150 day SMA | 7.22 | 7.21 | 7.2 |
| 200 day SMA | 6.66 | 6.65 | 6.65 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
