Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.96 and 6.19
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.1333333333333 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.36 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.11 (-1.93%) | 6.26 | 6.03 - 6.26 | 1.0929 times | Mon 04 May 2026 | 6.23 (0.81%) | 6.18 | 6.18 - 6.40 | 0.839 times | Fri 01 May 2026 | 6.18 (1.64%) | 6.09 | 6.08 - 6.21 | 1.0591 times | Thu 30 April 2026 | 6.08 (1.5%) | 6.07 | 5.90 - 6.13 | 1.1547 times | Wed 29 April 2026 | 5.99 (-4.92%) | 6.34 | 5.99 - 6.34 | 1.0134 times | Tue 28 April 2026 | 6.30 (-1.72%) | 6.27 | 6.21 - 6.38 | 1.1217 times | Mon 27 April 2026 | 6.41 (-0.62%) | 6.48 | 6.36 - 6.57 | 0.4722 times | Fri 24 April 2026 | 6.45 (1.42%) | 6.40 | 6.35 - 6.51 | 0.7238 times | Thu 23 April 2026 | 6.36 (-5.78%) | 6.70 | 6.27 - 6.71 | 1.7118 times | Wed 22 April 2026 | 6.75 (3.05%) | 6.59 | 6.55 - 6.81 | 0.8115 times | Tue 21 April 2026 | 6.55 (1.39%) | 6.48 | 6.41 - 6.73 | 1.286 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.89 and 6.26
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.11 (-1.13%) | 6.18 | 6.03 - 6.40 | 0.2467 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.6158 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.7373 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.8744 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.6608 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 1.0162 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.6458 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.9584 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 2.025 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.2195 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 1.0537 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.07 and 6.44
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.11 (0.49%) | 6.09 | 6.03 - 6.40 | 0.0344 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.2829 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.583 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3871 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.5282 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.8307 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6905 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1954 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.1153 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.3526 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.9595 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4.07 and 7.2
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 6.52 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.11 (-13.82%) | 7.31 | 5.16 - 8.29 | 0.1587 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8604 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1862 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2256 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3908 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.3894 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.789 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.43 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.2 | 6.19 |
| 12 day EMA | 6.23 | 6.25 | 6.25 |
| 20 day EMA | 6.21 | 6.22 | 6.22 |
| 35 day EMA | 6.15 | 6.15 | 6.15 |
| 50 day EMA | 6.02 | 6.02 | 6.01 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.16 | 6.19 |
| 12 day SMA | 6.32 | 6.36 | 6.38 |
| 20 day SMA | 6.25 | 6.23 | 6.21 |
| 35 day SMA | 6.08 | 6.11 | 6.12 |
| 50 day SMA | 6.04 | 6.03 | 6.02 |
| 100 day SMA | 6.43 | 6.44 | 6.45 |
| 150 day SMA | 7.08 | 7.1 | 7.11 |
| 200 day SMA | 6.93 | 6.92 | 6.91 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
