Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.77 and 5.98
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.8066666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.02 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.85 (1.92%) | 5.69 | 5.68 - 5.89 | 0.3924 times | Wed 08 July 2026 | 5.74 (2.5%) | 5.58 | 5.50 - 5.77 | 0.5969 times | Tue 07 July 2026 | 5.60 (-3.28%) | 5.73 | 5.57 - 5.83 | 0.6812 times | Mon 06 July 2026 | 5.79 (2.66%) | 5.69 | 5.69 - 5.94 | 0.5878 times | Thu 02 July 2026 | 5.64 (-3.59%) | 5.90 | 5.60 - 6.04 | 0.7339 times | Wed 01 July 2026 | 5.85 (4.65%) | 5.53 | 5.32 - 6.04 | 1.1212 times | Tue 30 June 2026 | 5.59 (3.33%) | 5.37 | 5.30 - 5.71 | 0.9361 times | Mon 29 June 2026 | 5.41 (0.93%) | 5.38 | 5.12 - 5.47 | 1.056 times | Fri 26 June 2026 | 5.36 (6.56%) | 5.15 | 5.11 - 5.64 | 2.4184 times | Thu 25 June 2026 | 5.03 (3.5%) | 4.90 | 4.82 - 5.16 | 1.4762 times | Wed 24 June 2026 | 4.86 (-0.61%) | 4.86 | 4.80 - 5.03 | 1.1775 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.68 and 6.12
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.85 (3.72%) | 5.69 | 5.50 - 5.94 | 0.3437 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.5856 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.0867 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.3801 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.1304 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.1084 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8226 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.6722 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.4082 times | Fri 08 May 2026 | 6.39 (3.4%) | 6.18 | 6.03 - 6.45 | 0.462 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.3332 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.59 and 6.31
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.85 (4.65%) | 5.53 | 5.32 - 6.04 | 0.1697 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 1.8995 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.6608 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.4608 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.9497 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.6094 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.8605 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.3533 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.125 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.9113 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 3.4463 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.3 and 7.07
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.85 (-17.49%) | 7.31 | 4.52 - 8.29 | 0.2977 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8187 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1804 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2134 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3755 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.3341 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.7802 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.66 | 5.62 |
| 12 day EMA | 5.55 | 5.5 | 5.46 |
| 20 day EMA | 5.49 | 5.45 | 5.42 |
| 35 day EMA | 5.58 | 5.56 | 5.55 |
| 50 day EMA | 5.7 | 5.69 | 5.69 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.72 | 5.69 |
| 12 day SMA | 5.47 | 5.4 | 5.34 |
| 20 day SMA | 5.34 | 5.29 | 5.25 |
| 35 day SMA | 5.37 | 5.37 | 5.38 |
| 50 day SMA | 5.61 | 5.62 | 5.64 |
| 100 day SMA | 5.8 | 5.8 | 5.81 |
| 150 day SMA | 6.21 | 6.22 | 6.22 |
| 200 day SMA | 6.78 | 6.79 | 6.8 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
