Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.76 and 6.12
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.18 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.93 (7.23%) | 5.80 | 5.58 - 5.94 | 2.1569 times | Wed 27 May 2026 | 5.53 (-3.66%) | 5.76 | 5.35 - 5.77 | 1.2469 times | Tue 26 May 2026 | 5.74 (4.74%) | 5.60 | 5.51 - 5.87 | 1.0774 times | Fri 22 May 2026 | 5.48 (0.18%) | 5.42 | 5.20 - 5.50 | 1.8854 times | Thu 21 May 2026 | 5.47 (-2.84%) | 5.64 | 5.47 - 5.67 | 0.7376 times | Wed 20 May 2026 | 5.63 (-1.23%) | 5.68 | 5.55 - 5.82 | 0.8469 times | Tue 19 May 2026 | 5.70 (-2.4%) | 5.80 | 5.67 - 5.83 | 0.6414 times | Mon 18 May 2026 | 5.84 (-0.51%) | 5.91 | 5.77 - 6.01 | 0.7558 times | Fri 15 May 2026 | 5.87 (-5.78%) | 6.05 | 5.86 - 6.10 | 0.3402 times | Thu 14 May 2026 | 6.23 (-1.58%) | 6.26 | 6.10 - 6.27 | 0.3114 times | Wed 13 May 2026 | 6.33 (6.75%) | 6.03 | 5.87 - 6.35 | 0.8736 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.64 and 6.23
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.93 (8.21%) | 5.60 | 5.35 - 5.94 | 1.1983 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 1.3015 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.7904 times | Fri 08 May 2026 | 6.39 (3.4%) | 6.18 | 6.03 - 6.45 | 0.8945 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.6452 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.7725 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.9162 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.6924 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 1.0647 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.7244 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 1.0042 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.9 and 6.23
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.93 (-2.47%) | 6.09 | 5.20 - 6.53 | 0.364 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.277 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5709 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3663 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.5173 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.8135 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6762 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1489 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.0716 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.1942 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.9397 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.98 and 7.11
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.46 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.93 (-16.36%) | 7.31 | 5.16 - 8.29 | 0.188 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8485 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1833 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2169 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3816 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.3886 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.793 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xunlei XNET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xunlei XNET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xunlei XNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.75
Tomorrow's movement Prediction of Xunlei XNET looks bullish. It has broken an important Moving average of 5.91 with high volumes
Munafa value: 100 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.62 | 5.67 |
| 12 day EMA | 5.8 | 5.78 | 5.83 |
| 20 day EMA | 5.91 | 5.91 | 5.95 |
| 35 day EMA | 5.96 | 5.96 | 5.99 |
| 50 day EMA | 6.03 | 6.03 | 6.05 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.57 | 5.6 |
| 12 day SMA | 5.81 | 5.85 | 5.93 |
| 20 day SMA | 5.99 | 5.99 | 6.03 |
| 35 day SMA | 6.12 | 6.12 | 6.13 |
| 50 day SMA | 6.03 | 6.04 | 6.07 |
| 100 day SMA | 6.26 | 6.27 | 6.29 |
| 150 day SMA | 6.72 | 6.74 | 6.76 |
| 200 day SMA | 6.98 | 6.98 | 6.97 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
