USA Stock XNET Historical charts - Xunlei Limited
Historical charts for Stock XNET - Share Xunlei Limited trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of XNET are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Aug 2024 | 1.59 | 1.57 to 1.62 | -0.63% | 0.86 times |
| 12 Mon Aug 2024 | 1.60 | 1.58 to 1.62 | 0% | 0.47 times |
| 09 Fri Aug 2024 | 1.60 | 1.59 to 1.62 | 0% | 0.43 times |
| 08 Thu Aug 2024 | 1.60 | 1.55 to 1.60 | 3.23% | 0.34 times |
| 07 Wed Aug 2024 | 1.55 | 1.55 to 1.61 | 0% | 0.75 times |
| 06 Tue Aug 2024 | 1.55 | 1.46 to 1.59 | -3.13% | 4.32 times |
| 05 Mon Aug 2024 | 1.60 | 1.56 to 1.63 | -2.44% | 1.57 times |
| 02 Fri Aug 2024 | 1.64 | 1.64 to 1.67 | -1.2% | 0.44 times |
| 01 Thu Aug 2024 | 1.66 | 1.66 to 1.71 | -3.49% | 0.7 times |
| 31 Wed Jul 2024 | 1.72 | 1.69 to 1.74 | 2.99% | 0.43 times |
| 30 Tue Jul 2024 | 1.67 | 1.66 to 1.73 | -1.76% | 0.56 times |
| 29 Mon Jul 2024 | 1.70 | 1.65 to 1.71 | 2.41% | 0.63 times |
Technical analysis forecast for XNET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XNET XNET at this time. Stock is falling and might fall more.
It appears as if XNET XNET gave a large move recently.
Stock of XNET (XNET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of XNET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XNET stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in XNET, then use 1.6 as stoploss and 1.64 as target.
Tomorrow's movement Prediction of XNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of XNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock XNET Historical charts - Share Xunlei Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance