ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XNET Historical charts - Xunlei Limited

Historical charts for Stock XNET - Share Xunlei Limited trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 7.68
  • 12Day Average: 7.66
  • 20Day Average: 7.47
  • 50Day Average: 7.32
  • 100Day Average: 7.93
  • 150Day Average: 6.97

XNET Indicators & signals

Indicator MACD (12,26,9)

7.6, 7.48, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.86, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 7.44 7.38 to 7.60 -2.87% 0.73 times
16 Fri Jan 2026 7.66 7.49 to 7.80 0% 1.03 times
15 Thu Jan 2026 7.66 7.63 to 7.82 -1.42% 0.94 times
14 Wed Jan 2026 7.77 7.76 to 8.12 -1.27% 0.61 times
13 Tue Jan 2026 7.87 7.85 to 8.18 -4.84% 0.94 times
12 Mon Jan 2026 8.27 7.76 to 8.29 8.82% 2.06 times
09 Fri Jan 2026 7.60 7.59 to 7.80 -0.91% 0.92 times
08 Thu Jan 2026 7.67 7.46 to 7.84 1.86% 0.75 times
07 Wed Jan 2026 7.53 7.40 to 7.58 0.13% 0.59 times
06 Tue Jan 2026 7.52 7.46 to 8.02 -1.7% 1.13 times
05 Mon Jan 2026 7.65 7.27 to 7.78 5.37% 1.02 times
02 Fri Jan 2026 7.26 7.16 to 7.43 2.4% 0.97 times

Technical analysis forecast for XNET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XNET XNET at this time. Stock is falling and might fall more.

It appears as if XNET XNET gave a large move recently.

Stock of XNET (XNET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XNET is bearish for shortterm, and stock might move down till 7.2 or till 6.9. Use a stoploss of 7.52 and if the stock hits stoploss, then it can shoot up till 7.82

Tomorrow's movement Prediction of XNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XNET Historical charts - Share Xunlei Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XNET Historical charts - Share Xunlei Limited

 

Back to top