USA Xunlei Limited XNET All indicator, Xunlei Limited XNET indicators All technical analysis, Xunlei Limited XNET indicators All free charts, Xunlei Limited XNET indicators All historical values USA

Stock XNET - Share Xunlei Limited trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 7.04
Daily Resistance: 7.31
5 Day DMA Moving Average is 7.26
20 Day DMA Moving Average is 7.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0%	7.21	7.18	7.44	7.17	1.55 times
Mon 29 Dec 2025	-0.42%	7.04	7.18	7.22	7.04	1.69 times
Fri 26 Dec 2025	-2.44%	7.39	7.21	7.39	7.05	2.81 times
Wed 24 Dec 2025	0.96%	7.27	7.39	7.45	7.24	1.88 times
Tue 23 Dec 2025	2.23%	7.10	7.32	7.54	7.10	3.75 times
Mon 22 Dec 2025	2.14%	7.05	7.16	7.38	6.98	2.93 times
Fri 19 Dec 2025	2.34%	6.86	7.01	7.09	6.81	24.01 times
Thu 18 Dec 2025	3.16%	6.76	6.85	7.07	6.76	4.92 times
Wed 17 Dec 2025	-2.5%	6.84	6.64	7.09	6.62	5.78 times
Tue 16 Dec 2025	2.1%	6.58	6.81	6.89	6.57	3.55 times

Volume is calculated using 10 day average volume

USA Xunlei Limited XNET All indicator, Xunlei Limited XNET indicators All technical analysis, Xunlei Limited XNET indicators All free charts, Xunlei Limited XNET indicators All historical values USA

Below are charts of USA Xunlei Limited XNET All indicator, Xunlei Limited XNET indicators All technical analysis, Xunlei Limited XNET indicators All free charts, Xunlei Limited XNET indicators All historical values USA

Xunlei Limited XNET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xunlei Limited XNET ADX is: 7, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xunlei Limited XNET are:

ADX	+DY	-DY
6.7	22.2	19.4
6.7	18.9	21.6
0	21.1	21.1
12.5	23.7	18.4
17.6	25.6	17.9
12.5	23.1	17.9
0	17.9	17.9
0	17.5	17.5
6.7	20	17.5
6.7	17.9	20.5

ADX charts for Xunlei Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xunlei Limited XNET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xunlei Limited is 7.1

50 day MA of Xunlei Limited is 7.64

100 day MA of Xunlei Limited is 7.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Xunlei Limited XNET is downtrend

Historical Moving averages values of Xunlei Limited XNET are:

Price	20 day	50 day	100 day
7.18	7.1	7.64	7.77
7.18	7.1	7.66	7.75
7.21	7.1	7.7	7.72
7.39	7.09	7.74	7.7
7.32	7.07	7.77	7.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xunlei Limited XNET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xunlei Limited XNET is: 5489860 M

Current day volume is 0.026 times compared to averaged volume Xunlei Limited has

Historical price to volume measure of Xunlei Limited is:

Price	Percent Change	Percent change within day	Volume change
7.18	0%	-0.42%	0.026 times
7.18	-0.42%	1.99%	0.029 times
7.21	-2.44%	-2.44%	0.047 times
7.39	0.96%	1.65%	0.032 times
7.32	2.23%	3.1%	0.063 times
7.16	2.14%	1.56%	0.05 times
7.01	2.34%	2.19%	0.406 times
6.85	3.16%	1.33%	0.083 times
6.64	-2.5%	-2.92%	0.098 times
6.81	2.1%	3.5%	0.06 times

Price to volume Charts of Xunlei Limited XNET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xunlei Limited XNET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xunlei Limited XNET is: 7.1 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Xunlei Limited XNET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.18	7.1	0.23	7.56	6.64
7.18	7.1	0.23	7.56	6.64
7.21	7.1	0.23	7.57	6.63
7.39	7.09	0.23	7.55	6.63
7.32	7.07	0.22	7.52	6.62

Bollinger Bands charts for Xunlei Limited XNET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xunlei Limited XNET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xunlei Limited XNET

14 day Xunlei Limited XNET RSI is: 46.84

According to RSI indicator,

Historical values of RSI indicator for Xunlei Limited are as follows in descending order:

46.84 46.84 45.25 44.85 46.02 46.38 46.85 47.25 47.22 46.72 47.33 46.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xunlei Limited XNET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xunlei Limited XNET

12,26,9 day Xunlei Limited XNET MACD is: 7.14, 7.23, -0.090000000000001

According to MACD indicator, Prices of Xunlei Limited XNET are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xunlei Limited XNET are:

7.14, 7.23, -0.090000000000001
7.13, 7.23, -0.1
7.12, 7.23, -0.11
7.1, 7.23, -0.13
7.05, 7.22, -0.17
7, 7.21, -0.21
6.97, 7.21, -0.24
6.96, 7.23, -0.27
6.98, 7.26, -0.28
7.04, 7.31, -0.27

MACD charts of Xunlei Limited XNET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xunlei Limited XNET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xunlei Limited XNET CCI is: 68

According to CCI indicator, Xunlei Limited XNET is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Xunlei Limited

Historical CCI values of Xunlei Limited XNET are:

68 27 51 101 87 36 -35 -62 -100 -110

CCI charts of Xunlei Limited XNET are below. Second charts towards left.

Xunlei Limited XNET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xunlei Limited XNET Stochastics is: 64

According to Stochastics indicator, Selling is coming in Xunlei Limited

Xunlei Limited XNET is neither over-bought, nor over-sold

Historical Stochastics values of Xunlei Limited XNET are:

64 64 64 64 64 64 64 64 64 64

Xunlei Limited XNET Stochastics charts are below. Third charts to the left, at the bottom