Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 6.21 and 6.43
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.27 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.49 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.23 (0.81%) | 6.18 | 6.18 - 6.40 | 0.8231 times | Fri 01 May 2026 | 6.18 (1.64%) | 6.09 | 6.08 - 6.21 | 1.039 times | Thu 30 April 2026 | 6.08 (1.5%) | 6.07 | 5.90 - 6.13 | 1.1329 times | Wed 29 April 2026 | 5.99 (-4.92%) | 6.34 | 5.99 - 6.34 | 0.9942 times | Tue 28 April 2026 | 6.30 (-1.72%) | 6.27 | 6.21 - 6.38 | 1.1005 times | Mon 27 April 2026 | 6.41 (-0.62%) | 6.48 | 6.36 - 6.57 | 0.4632 times | Fri 24 April 2026 | 6.45 (1.42%) | 6.40 | 6.35 - 6.51 | 0.7101 times | Thu 23 April 2026 | 6.36 (-5.78%) | 6.70 | 6.27 - 6.71 | 1.6794 times | Wed 22 April 2026 | 6.75 (3.05%) | 6.59 | 6.55 - 6.81 | 0.7961 times | Tue 21 April 2026 | 6.55 (1.39%) | 6.48 | 6.41 - 6.73 | 1.2616 times | Mon 20 April 2026 | 6.46 (-1.52%) | 6.40 | 6.40 - 6.59 | 1.2159 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 6.21 and 6.43
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.23 (0.81%) | 6.18 | 6.18 - 6.40 | 0.1087 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.6245 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.7477 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.8868 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.6702 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 1.0306 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.6691 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.972 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 2.0537 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.2367 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 1.0686 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.16 and 6.48
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.23 (2.47%) | 6.09 | 6.08 - 6.40 | 0.0219 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.2832 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5837 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3876 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.5288 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.8317 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6914 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1969 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.118 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.3568 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.9607 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4.13 and 7.26
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 6.56 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.23 (-12.13%) | 7.31 | 5.16 - 8.29 | 0.1576 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8607 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1862 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.2257 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3909 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.39 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.7891 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.44 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.19 | 6.2 |
| 12 day EMA | 6.25 | 6.25 | 6.26 |
| 20 day EMA | 6.22 | 6.22 | 6.22 |
| 35 day EMA | 6.15 | 6.14 | 6.14 |
| 50 day EMA | 6.02 | 6.01 | 6 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.19 | 6.25 |
| 12 day SMA | 6.36 | 6.38 | 6.39 |
| 20 day SMA | 6.23 | 6.21 | 6.19 |
| 35 day SMA | 6.11 | 6.12 | 6.11 |
| 50 day SMA | 6.03 | 6.02 | 6.01 |
| 100 day SMA | 6.44 | 6.45 | 6.46 |
| 150 day SMA | 7.1 | 7.11 | 7.13 |
| 200 day SMA | 6.92 | 6.91 | 6.9 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
