Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 7.04 and 7.31
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.2633333333333 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.53 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.18 (0%) | 7.21 | 7.17 - 7.44 | 0.2941 times | Mon 29 December 2025 | 7.18 (-0.42%) | 7.04 | 7.04 - 7.22 | 0.3202 times | Fri 26 December 2025 | 7.21 (-2.44%) | 7.39 | 7.05 - 7.39 | 0.5314 times | Wed 24 December 2025 | 7.39 (0.96%) | 7.27 | 7.24 - 7.45 | 0.3549 times | Tue 23 December 2025 | 7.32 (2.23%) | 7.10 | 7.10 - 7.54 | 0.7093 times | Mon 22 December 2025 | 7.16 (2.14%) | 7.05 | 6.98 - 7.38 | 0.5544 times | Fri 19 December 2025 | 7.01 (2.34%) | 6.86 | 6.81 - 7.09 | 4.5407 times | Thu 18 December 2025 | 6.85 (3.16%) | 6.76 | 6.76 - 7.07 | 0.9301 times | Wed 17 December 2025 | 6.64 (-2.5%) | 6.84 | 6.62 - 7.09 | 1.0935 times | Tue 16 December 2025 | 6.81 (2.1%) | 6.58 | 6.57 - 6.89 | 0.6714 times | Mon 15 December 2025 | 6.67 (-1.48%) | 6.78 | 6.67 - 6.88 | 1.0428 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 7.11 and 7.51
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.18 (-0.42%) | 7.04 | 7.04 - 7.44 | 0.1911 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 0.6687 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.5746 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.0702 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.8536 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.8285 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.228 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.4812 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 0.9593 times | Fri 31 October 2025 | 8.91 (0%) | 8.72 | 8.69 - 8.99 | 0.1449 times | Fri 31 October 2025 | 8.91 (-4.19%) | 9.60 | 8.69 - 9.78 | 0.8963 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.88 and 7.89
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.18 (-0.69%) | 7.12 | 6.57 - 7.58 | 0.5371 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4508 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.7804 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.3809 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.1886 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.6264 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.3065 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.8349 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.646 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.2485 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.649 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 4.54 and 13.67
| Yearly Target 1 | -2.43 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.18 (260.8%) | 2.04 | 1.90 - 11.03 | 1.6311 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1633 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.1979 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3428 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 2.9729 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.692 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Xunlei XNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.77 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.19 | 7.2 |
| 12 day EMA | 7.14 | 7.13 | 7.12 |
| 20 day EMA | 7.16 | 7.16 | 7.16 |
| 35 day EMA | 7.43 | 7.44 | 7.46 |
| 50 day EMA | 7.71 | 7.73 | 7.75 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.25 | 7.22 |
| 12 day SMA | 7.02 | 7 | 7.02 |
| 20 day SMA | 7.1 | 7.1 | 7.1 |
| 35 day SMA | 7.17 | 7.19 | 7.21 |
| 50 day SMA | 7.64 | 7.66 | 7.7 |
| 100 day SMA | 7.77 | 7.75 | 7.72 |
| 150 day SMA | 6.83 | 6.82 | 6.8 |
| 200 day SMA | 6.19 | 6.17 | 6.16 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
