Munafa Stock Market Course + Intraday & FNO calls 
Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets XNET
- XNET Experts view
- Tomorrow's Movement XNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xunlei
Strong intraday Stock price targets for Xunlei are 5.79 and 6.18
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.8833333333333 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.27 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.88 (1.2%) | 5.71 | 5.69 - 6.08 | 0.9526 times | Fri 20 March 2026 | 5.81 (-5.37%) | 6.14 | 5.75 - 6.17 | 0.4164 times | Thu 19 March 2026 | 6.14 (-2.54%) | 6.28 | 6.04 - 6.46 | 0.3012 times | Tue 17 March 2026 | 6.30 (-2.48%) | 6.52 | 6.30 - 6.74 | 0.7643 times | Mon 16 March 2026 | 6.46 (-7.71%) | 7.18 | 6.44 - 7.30 | 1.2587 times | Fri 13 March 2026 | 7.00 (6.71%) | 6.54 | 6.47 - 7.56 | 2.8492 times | Thu 12 March 2026 | 6.56 (8.43%) | 6.90 | 6.18 - 6.94 | 1.9322 times | Wed 11 March 2026 | 6.05 (4.67%) | 5.93 | 5.86 - 6.08 | 0.6549 times | Mon 09 March 2026 | 5.78 (3.77%) | 5.51 | 5.43 - 5.80 | 0.3543 times | Fri 06 March 2026 | 5.57 (-1.59%) | 5.69 | 5.55 - 5.78 | 0.516 times | Thu 05 March 2026 | 5.66 (-1.05%) | 5.64 | 5.55 - 5.85 | 0.5971 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.79 and 6.18
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.88 (1.2%) | 5.71 | 5.69 - 6.08 | 0.3097 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.8909 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 1.8824 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.1335 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 0.9795 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4101 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1347 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.8242 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.6488 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.7864 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 1.003 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.52 and 7.92
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.88 (2.8%) | 5.57 | 5.16 - 7.56 | 0.3275 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3105 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4236 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6662 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5538 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9587 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.6965 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.6887 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7695 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.605 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.0257 times |
Yearly price and charts Xunlei
Strong yearly Stock price targets for Xunlei XNET are 3.96 and 7.09
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.4433333333333 |
| Yearly Target 4 | 7.73 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.88 (-17.07%) | 7.31 | 5.16 - 8.29 | 0.1164 times | Wed 31 December 2025 | 7.09 (256.28%) | 2.04 | 1.90 - 11.03 | 1.8719 times | Tue 31 December 2024 | 1.99 (22.84%) | 1.62 | 1.45 - 2.41 | 0.1873 times | Fri 29 December 2023 | 1.62 (-10.99%) | 1.84 | 1.28 - 2.22 | 0.227 times | Fri 30 December 2022 | 1.82 (-9.45%) | 2.01 | 0.85 - 2.16 | 0.3932 times | Fri 31 December 2021 | 2.01 (-30.45%) | 3.01 | 1.84 - 11.22 | 3.4104 times | Thu 31 December 2020 | 2.89 (0%) | 3.37 | 2.55 - 3.80 | 0.7938 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.38 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.13 | 6.29 |
| 12 day EMA | 6.07 | 6.11 | 6.17 |
| 20 day EMA | 6.06 | 6.08 | 6.11 |
| 35 day EMA | 6.23 | 6.25 | 6.28 |
| 50 day EMA | 6.41 | 6.43 | 6.46 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.34 | 6.49 |
| 12 day SMA | 6.08 | 6.04 | 6.04 |
| 20 day SMA | 5.98 | 5.97 | 5.97 |
| 35 day SMA | 5.91 | 5.93 | 5.96 |
| 50 day SMA | 6.35 | 6.38 | 6.42 |
| 100 day SMA | 6.92 | 6.95 | 6.98 |
| 150 day SMA | 7.38 | 7.39 | 7.38 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |
Videos related to: Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
