Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell
Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell Analysis of Apple Inc. AAPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 247.63 | 248.70 | 251.56 | 245.18 |
| 20 Tue Jan | 246.69 | 253.83 | 255.53 | 243.42 |
| 16 Fri Jan | 255.48 | 258.38 | 258.90 | 254.93 |
| 15 Thu Jan | 258.34 | 259.91 | 261.04 | 257.05 |
| 14 Wed Jan | 259.95 | 260.56 | 261.82 | 256.71 |
Stock of Apple Inc. closed at 247.63 and it opened at 248.70
It moved inside a range of 245.18 and 251.56
52 week High is 288.62 and 52 week Low is 169.21
Financial Year High is 288.62 and Low is 169.21
This year High is 277.84 and Low is 243.42
Apple Inc. AAPL Daily Analysis to buy or sell
As per my analysis of Apple Inc. AAPL, 12 day returns for Apple Inc. AAPL have been negative, with total returns of -19.63, which is -7.34% with investment starting at 267.26.
An investment of 100,000 bucks in Apple Inc. would have become 92660 bucks today.
Apple Inc. AAPL moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Apple Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apple Inc. AAPL at this time.
It appears as if Apple Inc. AAPL gave a large move recently.
Stock of Apple Inc. (AAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Apple Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245.7, for a target of 255.6 or 263.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Apple Inc. AAPL
Candle stick analysis of Apple Inc. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.6 HC: 1.6 LC: 1 OC: 1.2
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 5 HC: 3.6 LC: 1.3 OC: 0.7
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0.2
Apple Inc. is moving towards a low expiry
Apple Inc. is forming a DOJI candle
Candle stick analysis of Apple Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.4
Apple Inc. is moving towards a low expiry
Apple Inc. is forming a DOJI candle
Candle stick analysis of Apple Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.5
Apple Inc. is moving towards a high expiry
Apple Inc. is forming a DOJI candle
Apple Inc. AAPL Weekly Analysis to buy or sell
As per my analysis of Apple Inc. AAPL, 12 week returns for Apple Inc. AAPL have been negative, with total returns of -20.91, which is -7.79% with investment starting at 268.54.
An investment of 100,000 bucks in Apple Inc. would have become 92210 bucks today.
Apple Inc. AAPL moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of Apple Inc. AAPL
Candle stick analysis of Apple Inc. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 5 HC: 3.2 LC: 1.7 OC: 0.7
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 1
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 6.2 HC: 4.7 LC: 1.4 OC: 0.3
Apple Inc. is moving towards a low expiry
Apple Inc. is forming a DOJI candle
Candle stick analysis of Apple Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 1.7
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0.6
Apple Inc. is moving towards a high expiry
Apple Inc. AAPL Monthly Analysis to buy or sell
As per my analysis of Apple Inc. AAPL, 12 month returns for Apple Inc. AAPL have been positive, with total returns of 5.79, which is 2.39% with investment starting at 241.84.
An investment of 100,000 bucks in Apple Inc. would have become 102390 bucks today.
Apple Inc. AAPL moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 5.61% of returns per month.
Monthly Candle Stick analysis of Apple Inc. AAPL
Candle stick analysis of Apple Inc. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 14.1 HC: 12.2 LC: 1.7 OC: 1.7
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 8.1 HC: 5.6 LC: 2.4 OC: 3.8
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 5.7 HC: 0.6 LC: 5.1 OC: 4.5
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 13.7 HC: 2.6 LC: 10.8 OC: 8.9
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 14 HC: 0.8 LC: 13.1 OC: 12.4
Apple Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
