Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell
Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell Analysis of Apple Inc. AAPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 297.89 | 297.00 | 300.57 | 295.62 |
| 17 Wed Jun | 295.95 | 300.85 | 302.07 | 294.36 |
| 16 Tue Jun | 299.26 | 296.30 | 300.48 | 293.97 |
| 15 Mon Jun | 296.51 | 294.74 | 297.78 | 290.40 |
| 12 Fri Jun | 291.13 | 296.03 | 297.14 | 289.62 |
Stock of Apple Inc. closed at 297.89 and it opened at 297.00
It moved inside a range of 295.62 and 300.57
52 week High is 317.40 and 52 week Low is 201.50
Financial Year High is 317.40 and Low is 245.70
This year High is 317.40 and Low is 243.42
Apple Inc. AAPL Daily Analysis to buy or sell
As per my analysis of Apple Inc. AAPL, 12 day returns for Apple Inc. AAPL have been negative, with total returns of -12.5, which is -4.03% with investment starting at 310.39.
An investment of 100,000 bucks in Apple Inc. would have become 95970 bucks today.
Apple Inc. AAPL moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Apple Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apple Inc. AAPL at this time.
It appears as if Apple Inc. AAPL gave a large move recently.
Stock of Apple Inc. (AAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Apple Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.6 as stoploss in an intra day buy trade for a target of 303.39. However, stock will show a bearish move below 295.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Apple Inc. AAPL
Candle stick analysis of Apple Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.2
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.4
Apple Inc. is moving towards a low expiry
Apple Inc. is forming a DOJI candle
Candle stick analysis of Apple Inc. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.4
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.4
Apple Inc. is moving towards a low expiry
Apple Inc. is forming a DOJI candle
Apple Inc. AAPL Weekly Analysis to buy or sell
As per my analysis of Apple Inc. AAPL, 12 week returns for Apple Inc. AAPL have been positive, with total returns of 37.51, which is 14.41% with investment starting at 260.38.
An investment of 100,000 bucks in Apple Inc. would have become 114410 bucks today.
Apple Inc. AAPL moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of Apple Inc. AAPL
Candle stick analysis of Apple Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 4 HC: 1.4 LC: 2.6 OC: 2.5
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 10.5 HC: 9 LC: 1.3 OC: 3.3
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 2.4
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1.9
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 5.6 HC: 0.8 LC: 4.7 OC: 4.1
Apple Inc. is moving towards a high expiry
Apple Inc. AAPL Monthly Analysis to buy or sell
As per my analysis of Apple Inc. AAPL, 12 month returns for Apple Inc. AAPL have been positive, with total returns of 84.01, which is 39.28% with investment starting at 213.88.
An investment of 100,000 bucks in Apple Inc. would have become 139280 bucks today.
Apple Inc. AAPL moves in a range of 16.3 points on a month to month basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish month, and a total of 16.3 minus points can be expected in a bearish month.
This is about 5.47% of returns per month.
Monthly Candle Stick analysis of Apple Inc. AAPL
Candle stick analysis of Apple Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 10.5 HC: 6.6 LC: 3.7 OC: 2.5
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 18.8 HC: 0.9 LC: 17.7 OC: 16.5
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 12.3 HC: 1.7 LC: 10.4 OC: 10.4
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 8.4 HC: 7.2 LC: 1.1 OC: 1.6
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 10.2 HC: 6.3 LC: 3.6 OC: 8.9
Apple Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
