Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell
Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell Analysis of Apple Inc. AAPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 278.80 | 281.00 | 281.35 | 278.05 |
| 04 Thu Dec | 280.65 | 283.78 | 284.73 | 278.59 |
| 03 Wed Dec | 284.15 | 286.20 | 288.62 | 283.30 |
| 02 Tue Dec | 286.23 | 283.30 | 287.40 | 282.06 |
| 01 Mon Dec | 283.10 | 278.01 | 283.42 | 276.14 |
Stock of Apple Inc. closed at 278.80 and it opened at 281.00
It moved inside a range of 278.05 and 281.35
52 week High is 288.62 and 52 week Low is 169.21
Financial Year High is 288.62 and Low is 169.21
This year High is 288.62 and Low is 169.21
Apple Inc. AAPL Daily Analysis to buy or sell
As per my analysis of Apple Inc. AAPL, 12 day returns for Apple Inc. AAPL have been positive, with total returns of 10.24, which is 3.81% with investment starting at 268.56.
An investment of 100,000 bucks in Apple Inc. would have become 103810 bucks today.
Apple Inc. AAPL moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Apple Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apple Inc. AAPL at this time.
It appears as if Apple Inc. AAPL gave a large move recently.
Stock of Apple Inc. (AAPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Apple Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.6 as stoploss in an intra day sell trade for a target of 274.77. However, stock will show a bullish move above 280.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Apple Inc. AAPL
Candle stick analysis of Apple Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.1
Apple Inc. is moving towards a low expiry
Apple Inc. is forming a DOJI candle
Candle stick analysis of Apple Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.3
Apple Inc. is moving towards a low expiry
Apple Inc. is forming a DOJI candle
Candle stick analysis of Apple Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.9
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.5
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2
Apple Inc. is moving towards a high expiry
Apple Inc. AAPL Weekly Analysis to buy or sell
As per my analysis of Apple Inc. AAPL, 12 week returns for Apple Inc. AAPL have been positive, with total returns of 23.34, which is 9.14% with investment starting at 255.46.
An investment of 100,000 bucks in Apple Inc. would have become 109140 bucks today.
Apple Inc. AAPL moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of Apple Inc. AAPL
Candle stick analysis of Apple Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 4.5 HC: 3.5 LC: 1 OC: 3.8
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.9
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.5
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 3
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.9
Apple Inc. is moving towards a low expiry
Apple Inc. AAPL Monthly Analysis to buy or sell
As per my analysis of Apple Inc. AAPL, 12 month returns for Apple Inc. AAPL have been positive, with total returns of 42.8, which is 18.14% with investment starting at 236.00.
An investment of 100,000 bucks in Apple Inc. would have become 118140 bucks today.
Apple Inc. AAPL moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 4.56% of returns per month.
Monthly Candle Stick analysis of Apple Inc. AAPL
Candle stick analysis of Apple Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 4.5 HC: 3.5 LC: 1 OC: 3.8
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 5.7 HC: 0.6 LC: 5.1 OC: 4.5
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 13.7 HC: 2.6 LC: 10.8 OC: 8.9
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 14 HC: 0.8 LC: 13.1 OC: 12.4
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 16.7 HC: 1.3 LC: 15.2 OC: 9.9
Apple Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
