Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell
Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell Analysis of Apple Inc. AAPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Jul | 316.17 | 310.51 | 316.53 | 308.16 |
| 08 Wed Jul | 313.26 | 311.70 | 314.82 | 307.05 |
| 07 Tue Jul | 310.65 | 313.32 | 315.93 | 310.15 |
| 06 Mon Jul | 312.81 | 306.90 | 314.20 | 305.08 |
| 02 Thu Jul | 308.22 | 296.02 | 309.42 | 293.68 |
Stock of Apple Inc. closed at 316.17 and it opened at 310.51
It moved inside a range of 308.16 and 316.53
52 week High is 317.40 and 52 week Low is 223.78
Financial Year High is 317.40 and Low is 245.70
This year High is 317.40 and Low is 243.42
Apple Inc. AAPL Daily Analysis to buy or sell
As per my analysis of Apple Inc. AAPL, 12 day returns for Apple Inc. AAPL have been positive, with total returns of 21.88, which is 7.43% with investment starting at 294.29.
An investment of 100,000 bucks in Apple Inc. would have become 107430 bucks today.
Apple Inc. AAPL moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Apple Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apple Inc. AAPL at this time.
It appears as if Apple Inc. AAPL gave a large move recently.
Stock of Apple Inc. (AAPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Apple Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 320.4, for a target of 307.5 or 296.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Apple Inc. AAPL
Candle stick analysis of Apple Inc. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 1.9
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.8
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 3 HC: 0.4 LC: 2.5 OC: 2.4
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 5.4 HC: 0.4 LC: 5 OC: 4.5
Apple Inc. is moving towards a high expiry
Apple Inc. AAPL Weekly Analysis to buy or sell
As per my analysis of Apple Inc. AAPL, 12 week returns for Apple Inc. AAPL have been positive, with total returns of 36.03, which is 12.86% with investment starting at 280.14.
An investment of 100,000 bucks in Apple Inc. would have become 112860 bucks today.
Apple Inc. AAPL moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of Apple Inc. AAPL
Candle stick analysis of Apple Inc. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 3.8 HC: 0.1 LC: 3.6 OC: 3.1
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 10.6 HC: 0.4 LC: 10.1 OC: 9
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 10.5 HC: 7.5 LC: 2.8 OC: 1.7
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 4 HC: 1.4 LC: 2.6 OC: 2.5
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 10.5 HC: 9 LC: 1.3 OC: 3.3
Apple Inc. is moving towards a low expiry
Apple Inc. AAPL Monthly Analysis to buy or sell
As per my analysis of Apple Inc. AAPL, 12 month returns for Apple Inc. AAPL have been positive, with total returns of 84.03, which is 36.2% with investment starting at 232.14.
An investment of 100,000 bucks in Apple Inc. would have become 136200 bucks today.
Apple Inc. AAPL moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 6.14% of returns per month.
Monthly Candle Stick analysis of Apple Inc. AAPL
Candle stick analysis of Apple Inc. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 13.1 HC: 0.1 LC: 13 OC: 11.5
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 16 HC: 12.8 LC: 2.8 OC: 2.5
Apple Inc. is moving towards a low expiry
Candle stick analysis of Apple Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 18.8 HC: 0.9 LC: 17.7 OC: 16.5
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 12.3 HC: 1.7 LC: 10.4 OC: 10.4
Apple Inc. is moving towards a high expiry
Candle stick analysis of Apple Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apple Inc. are:
HL: 8.4 HC: 7.2 LC: 1.1 OC: 1.6
Apple Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
