XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 5.18 and 5.59
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.4833333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.89 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.48 (-0.54%) | 5.60 | 5.28 - 5.69 | 0.6719 times |
| Fri 21 March 2025 | 5.51 (-2.3%) | 5.54 | 5.48 - 5.70 | 4.8735 times |
| Thu 20 March 2025 | 5.64 (-2.76%) | 5.75 | 5.63 - 5.84 | 0.4322 times |
| Wed 19 March 2025 | 5.80 (0.69%) | 5.76 | 5.63 - 6.00 | 0.5787 times |
| Tue 18 March 2025 | 5.76 (-0.17%) | 5.74 | 5.73 - 5.90 | 0.4961 times |
| Mon 17 March 2025 | 5.77 (-0.35%) | 5.77 | 5.62 - 5.81 | 0.6096 times |
| Fri 14 March 2025 | 5.79 (-0.17%) | 5.84 | 5.74 - 5.94 | 0.5101 times |
| Thu 13 March 2025 | 5.80 (-4.13%) | 6.03 | 5.79 - 6.13 | 0.5283 times |
| Wed 12 March 2025 | 6.05 (-0.98%) | 6.13 | 5.92 - 6.23 | 0.6189 times |
| Tue 11 March 2025 | 6.11 (-2.4%) | 6.29 | 6.08 - 6.36 | 0.6807 times |
| Mon 10 March 2025 | 6.26 (-1.57%) | 6.50 | 6.16 - 6.54 | 0.5207 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 5.18 and 5.59
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.48 (-0.54%) | 5.60 | 5.28 - 5.69 | 0.2713 times |
| Fri 21 March 2025 | 5.51 (-4.84%) | 5.77 | 5.48 - 6.00 | 2.8228 times |
| Fri 14 March 2025 | 5.79 (-8.96%) | 6.50 | 5.74 - 6.54 | 1.1544 times |
| Fri 07 March 2025 | 6.36 (-4.07%) | 6.63 | 6.07 - 6.81 | 1.2049 times |
| Fri 28 February 2025 | 6.63 (-15.97%) | 7.90 | 6.60 - 8.12 | 1.361 times |
| Fri 21 February 2025 | 7.89 (-1.74%) | 8.09 | 7.70 - 8.14 | 0.603 times |
| Wed 19 February 2025 | 8.03 (0.5%) | 7.97 | 7.94 - 8.26 | 0.2673 times |
| Fri 14 February 2025 | 7.99 (1.78%) | 7.88 | 7.77 - 8.20 | 0.5949 times |
| Fri 07 February 2025 | 7.85 (-8.08%) | 8.32 | 7.81 - 8.59 | 0.7304 times |
| Fri 31 January 2025 | 8.54 (-11.78%) | 9.66 | 8.40 - 9.87 | 0.9901 times |
| Fri 24 January 2025 | 9.68 (3.64%) | 9.36 | 9.09 - 9.91 | 0.5102 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 4.62 and 6.15
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.48 (-17.35%) | 6.63 | 5.28 - 6.81 | 1.766 times |
| Fri 28 February 2025 | 6.63 (-22.37%) | 8.32 | 6.60 - 8.59 | 1.1517 times |
| Fri 31 January 2025 | 8.54 (1.3%) | 8.57 | 8.13 - 9.91 | 1.1062 times |
| Tue 31 December 2024 | 8.43 (-7.16%) | 8.70 | 8.34 - 9.54 | 0.8581 times |
| Tue 26 November 2024 | 9.08 (11.14%) | 8.22 | 8.07 - 9.46 | 0.7178 times |
| Thu 31 October 2024 | 8.17 (-21.29%) | 10.36 | 8.02 - 11.29 | 1.0759 times |
| Mon 30 September 2024 | 10.38 (-8.38%) | 11.20 | 9.68 - 11.28 | 0.8548 times |
| Fri 30 August 2024 | 11.33 (5.2%) | 10.74 | 9.51 - 11.42 | 0.7892 times |
| Wed 31 July 2024 | 10.77 (-7.31%) | 11.68 | 10.28 - 12.28 | 0.9965 times |
| Fri 28 June 2024 | 11.62 (-17.35%) | 14.18 | 11.50 - 14.81 | 0.6837 times |
| Fri 31 May 2024 | 14.06 (5.79%) | 13.37 | 12.82 - 14.23 | 0.5548 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are 3.07 and 7.7
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 6.89 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.48 (-34.99%) | 8.57 | 5.28 - 9.91 | 0.5157 times |
| Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 1.3374 times |
| Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 1.0652 times |
| Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 1.2838 times |
| Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.4835 times |
| Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.3144 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XeroxCorporation in short term and the sell signal is strong.
XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeroxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeroxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.68 | 5.77 |
| 12 day EMA | 5.89 | 5.96 | 6.04 |
| 20 day EMA | 6.24 | 6.32 | 6.41 |
| 35 day EMA | 6.84 | 6.92 | 7 |
| 50 day EMA | 7.53 | 7.61 | 7.7 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.7 | 5.75 |
| 12 day SMA | 5.86 | 5.92 | 5.98 |
| 20 day SMA | 6.17 | 6.29 | 6.41 |
| 35 day SMA | 6.98 | 7.06 | 7.14 |
| 50 day SMA | 7.62 | 7.69 | 7.75 |
| 100 day SMA | 8.2 | 8.25 | 8.3 |
| 150 day SMA | 8.96 | 8.99 | 9.02 |
| 200 day SMA | 9.64 | 9.69 | 9.73 |
Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
