ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong intraday Stock price targets for XeroxCorporation are 2.52 and 2.73

Intraday Target 12.48
Intraday Target 22.56
Intraday Target 32.69
Intraday Target 42.77
Intraday Target 52.9

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Wed 29 July 2026 2.64 (-4%) 2.76 2.61 - 2.82 1.4145 times
Tue 28 July 2026 2.75 (0.73%) 2.74 2.64 - 2.76 0.9789 times
Mon 27 July 2026 2.73 (5.81%) 2.61 2.60 - 2.78 0.9157 times
Fri 24 July 2026 2.58 (-1.15%) 2.63 2.55 - 2.66 0.6199 times
Thu 23 July 2026 2.61 (-1.88%) 2.60 2.51 - 2.64 1.0542 times
Wed 22 July 2026 2.66 (-2.92%) 2.73 2.65 - 2.83 1.1708 times
Tue 21 July 2026 2.74 (4.58%) 2.60 2.60 - 2.78 1.3238 times
Mon 20 July 2026 2.62 (-5.42%) 2.76 2.59 - 2.77 0.8966 times
Fri 17 July 2026 2.77 (3.36%) 2.63 2.63 - 2.82 0.7984 times
Thu 16 July 2026 2.68 (-0.74%) 2.70 2.67 - 2.80 0.8271 times
Wed 15 July 2026 2.70 (-1.1%) 2.73 2.68 - 2.81 0.8188 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 2.62 and 2.84

Weekly Target 12.47
Weekly Target 22.55
Weekly Target 32.6866666666667
Weekly Target 42.77
Weekly Target 52.91

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Wed 29 July 2026 2.64 (2.33%) 2.61 2.60 - 2.82 0.3749 times
Fri 24 July 2026 2.58 (-6.86%) 2.76 2.51 - 2.83 0.5738 times
Fri 17 July 2026 2.77 (-2.12%) 2.78 2.63 - 2.88 0.5092 times
Fri 10 July 2026 2.83 (1.07%) 2.78 2.60 - 3.01 0.7159 times
Thu 02 July 2026 2.80 (-15.41%) 3.30 2.78 - 3.40 0.7983 times
Fri 26 June 2026 3.31 (9.6%) 3.02 2.97 - 3.44 1.2991 times
Thu 18 June 2026 3.02 (-12.97%) 3.47 2.99 - 3.57 0.7922 times
Fri 12 June 2026 3.47 (4.2%) 3.38 3.15 - 3.64 1.3085 times
Fri 05 June 2026 3.33 (2.46%) 3.26 3.05 - 3.75 1.8446 times
Fri 29 May 2026 3.25 (11.68%) 2.90 2.89 - 3.39 1.7836 times
Fri 22 May 2026 2.91 (12.79%) 2.54 2.37 - 2.98 1.4383 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 2.23 and 2.93

Monthly Target 12.09
Monthly Target 22.36
Monthly Target 32.7866666666667
Monthly Target 43.06
Monthly Target 53.49

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Wed 29 July 2026 2.64 (-15.65%) 3.07 2.51 - 3.21 0.4932 times
Tue 30 June 2026 3.13 (-3.69%) 3.26 2.97 - 3.75 1.092 times
Fri 29 May 2026 3.25 (44.44%) 2.26 2.15 - 3.43 1.9696 times
Thu 30 April 2026 2.25 (74.42%) 1.29 1.19 - 2.30 1.3841 times
Tue 31 March 2026 1.29 (-28.33%) 1.70 1.26 - 1.91 0.7458 times
Fri 27 February 2026 1.80 (-17.81%) 2.16 1.71 - 2.38 0.7572 times
Fri 30 January 2026 2.19 (-7.98%) 2.40 2.03 - 2.78 0.7773 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.8069 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.7708 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.203 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.3641 times

 monthly chart XeroxCorporation

Yearly price and charts XeroxCorporation

Strong yearly Stock price targets for XeroxCorporation XRX are 1.92 and 4.48

Yearly Target 1-0.03
Yearly Target 21.3
Yearly Target 32.5266666666667
Yearly Target 43.86
Yearly Target 55.09

Yearly price and volumes Xerox Corporation

Date Closing Open Range Volume
Wed 29 July 2026 2.64 (10.92%) 2.40 1.19 - 3.75 1.1327 times
Wed 31 December 2025 2.38 (-71.77%) 8.57 2.32 - 9.91 1.8015 times
Tue 31 December 2024 8.43 (-54.01%) 18.15 8.02 - 19.78 0.9933 times
Fri 29 December 2023 18.33 (25.55%) 14.76 12.06 - 19.00 0.7852 times
Fri 30 December 2022 14.60 (-35.51%) 22.88 11.80 - 24.14 0.9423 times
Fri 31 December 2021 22.64 (-2.37%) 23.30 17.59 - 26.96 1.1053 times
Thu 31 December 2020 23.19 (0%) 19.72 17.05 - 24.22 0.2396 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of XeroxCorporation

Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XeroxCorporation in short term and the sell signal is strong.

XeroxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XeroxCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XeroxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.

XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.68
20 day DMA 2.74
35 day DMA 2.95
50 day DMA 2.98
100 day DMA 2.37
150 day DMA 2.33
200 day DMA 2.49

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.692.66
12 day EMA2.712.722.71
20 day EMA2.772.782.78
35 day EMA2.822.832.83
50 day EMA2.922.932.94

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.66
12 day SMA2.682.72.7
20 day SMA2.742.762.78
35 day SMA2.952.983
50 day SMA2.982.982.97
100 day SMA2.372.362.35
150 day SMA2.332.332.33
200 day SMA2.492.52.5

Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top