ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong intraday Stock price targets for XeroxCorporation are 2.74 and 2.9

Intraday Target 12.61
Intraday Target 22.7
Intraday Target 32.7733333333333
Intraday Target 42.86
Intraday Target 52.93

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Thu 09 July 2026 2.78 (3.73%) 2.71 2.69 - 2.85 0.8037 times
Wed 08 July 2026 2.68 (0%) 2.67 2.60 - 2.73 0.5951 times
Tue 07 July 2026 2.68 (-6.94%) 2.84 2.66 - 2.96 1.1478 times
Mon 06 July 2026 2.88 (2.86%) 2.78 2.78 - 3.01 0.6106 times
Thu 02 July 2026 2.80 (-9.68%) 3.06 2.78 - 3.13 1.0432 times
Wed 01 July 2026 3.10 (-0.96%) 3.07 2.98 - 3.21 0.8191 times
Tue 30 June 2026 3.13 (-1.26%) 3.16 3.08 - 3.24 0.9613 times
Mon 29 June 2026 3.17 (-4.23%) 3.30 3.12 - 3.40 1.0641 times
Fri 26 June 2026 3.31 (2.8%) 3.20 3.08 - 3.33 2.2637 times
Thu 25 June 2026 3.22 (2.22%) 3.21 3.14 - 3.30 0.6915 times
Wed 24 June 2026 3.15 (0.32%) 3.15 3.05 - 3.20 0.5447 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 2.58 and 2.99

Weekly Target 12.39
Weekly Target 22.58
Weekly Target 32.7966666666667
Weekly Target 42.99
Weekly Target 53.21

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Thu 09 July 2026 2.78 (-0.71%) 2.78 2.60 - 3.01 0.4141 times
Thu 02 July 2026 2.80 (-15.41%) 3.30 2.78 - 3.40 0.51 times
Fri 26 June 2026 3.31 (9.6%) 3.02 2.97 - 3.44 0.8299 times
Thu 18 June 2026 3.02 (-12.97%) 3.47 2.99 - 3.57 0.5061 times
Fri 12 June 2026 3.47 (4.2%) 3.38 3.15 - 3.64 0.8358 times
Fri 05 June 2026 3.33 (2.46%) 3.26 3.05 - 3.75 1.1783 times
Fri 29 May 2026 3.25 (11.68%) 2.90 2.89 - 3.39 1.1393 times
Fri 22 May 2026 2.91 (12.79%) 2.54 2.37 - 2.98 0.9187 times
Fri 15 May 2026 2.58 (-7.19%) 2.78 2.35 - 2.96 1.2426 times
Fri 08 May 2026 2.78 (2.96%) 3.22 2.30 - 3.43 2.4252 times
Fri 01 May 2026 2.70 (73.08%) 1.54 1.53 - 2.73 3.3779 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 2.39 and 3

Monthly Target 12.25
Monthly Target 22.52
Monthly Target 32.8633333333333
Monthly Target 43.13
Monthly Target 53.47

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Thu 09 July 2026 2.78 (-11.18%) 3.07 2.60 - 3.21 0.2049 times
Tue 30 June 2026 3.13 (-3.69%) 3.26 2.97 - 3.75 1.1251 times
Fri 29 May 2026 3.25 (44.44%) 2.26 2.15 - 3.43 2.0294 times
Thu 30 April 2026 2.25 (74.42%) 1.29 1.19 - 2.30 1.4261 times
Tue 31 March 2026 1.29 (-28.33%) 1.70 1.26 - 1.91 0.7684 times
Fri 27 February 2026 1.80 (-17.81%) 2.16 1.71 - 2.38 0.7801 times
Fri 30 January 2026 2.19 (-7.98%) 2.40 2.03 - 2.78 0.8009 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.8314 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.7942 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.2395 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.4055 times

 monthly chart XeroxCorporation

Yearly price and charts XeroxCorporation

Strong yearly Stock price targets for XeroxCorporation XRX are 1.99 and 4.55

Yearly Target 10.01
Yearly Target 21.4
Yearly Target 32.5733333333333
Yearly Target 43.96
Yearly Target 55.13

Yearly price and volumes Xerox Corporation

Date Closing Open Range Volume
Thu 09 July 2026 2.78 (16.81%) 2.40 1.19 - 3.75 1.0937 times
Wed 31 December 2025 2.38 (-71.77%) 8.57 2.32 - 9.91 1.8135 times
Tue 31 December 2024 8.43 (-54.01%) 18.15 8.02 - 19.78 0.9999 times
Fri 29 December 2023 18.33 (25.55%) 14.76 12.06 - 19.00 0.7904 times
Fri 30 December 2022 14.60 (-35.51%) 22.88 11.80 - 24.14 0.9486 times
Fri 31 December 2021 22.64 (-2.37%) 23.30 17.59 - 26.96 1.1127 times
Thu 31 December 2020 23.19 (0%) 19.72 17.05 - 24.22 0.2412 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of XeroxCorporation

Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XeroxCorporation in short term but the sell signal is initial and weak.

XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeroxCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XeroxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.02 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.

XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.76
12 day DMA 3
20 day DMA 3.11
35 day DMA 3.1
50 day DMA 2.91
100 day DMA 2.26
150 day DMA 2.33
200 day DMA 2.57

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.812.88
12 day EMA2.942.973.02
20 day EMA33.023.06
35 day EMA2.912.922.93
50 day EMA2.82.82.8

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.832.92
12 day SMA33.033.06
20 day SMA3.113.143.18
35 day SMA3.13.13.09
50 day SMA2.912.882.86
100 day SMA2.262.252.24
150 day SMA2.332.332.33
200 day SMA2.572.582.58

Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top