Munafa Stock Market Course + Intraday & FNO calls 
XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 2.88 and 3.03
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.9166666666667 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.07 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.90 (2.11%) | 2.86 | 2.85 - 3.00 | 0.9091 times | Thu 20 August 2026 | 2.84 (-0.7%) | 2.85 | 2.81 - 2.92 | 0.6225 times | Wed 19 August 2026 | 2.86 (-3.7%) | 3.00 | 2.82 - 3.04 | 0.8829 times | Tue 18 August 2026 | 2.97 (0.34%) | 3.00 | 2.96 - 3.09 | 1.0435 times | Mon 17 August 2026 | 2.96 (-4.52%) | 3.09 | 2.91 - 3.09 | 1.5696 times | Fri 14 August 2026 | 3.10 (-1.27%) | 3.15 | 3.08 - 3.15 | 0.9762 times | Thu 13 August 2026 | 3.14 (0%) | 3.12 | 3.10 - 3.19 | 0.7684 times | Wed 12 August 2026 | 3.14 (-2.48%) | 3.23 | 3.07 - 3.23 | 1.0505 times | Tue 11 August 2026 | 3.22 (-0.92%) | 3.20 | 3.12 - 3.25 | 1.0031 times | Mon 10 August 2026 | 3.25 (0.31%) | 3.27 | 3.17 - 3.28 | 1.174 times | Fri 07 August 2026 | 3.24 (0.93%) | 3.26 | 3.20 - 3.29 | 1.5886 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.72 and 3
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.90 (-6.45%) | 3.09 | 2.81 - 3.09 | 0.5298 times | Fri 14 August 2026 | 3.10 (-4.32%) | 3.27 | 3.07 - 3.28 | 0.524 times | Fri 07 August 2026 | 3.24 (9.83%) | 2.98 | 2.90 - 3.39 | 0.9689 times | Fri 31 July 2026 | 2.95 (14.34%) | 2.61 | 2.60 - 3.78 | 2.9699 times | Fri 24 July 2026 | 2.58 (-6.86%) | 2.76 | 2.51 - 2.83 | 0.6129 times | Fri 17 July 2026 | 2.77 (-2.12%) | 2.78 | 2.63 - 2.88 | 0.5438 times | Fri 10 July 2026 | 2.83 (1.07%) | 2.78 | 2.60 - 3.01 | 0.7646 times | Thu 02 July 2026 | 2.80 (-15.41%) | 3.30 | 2.78 - 3.40 | 0.8526 times | Fri 26 June 2026 | 3.31 (9.6%) | 3.02 | 2.97 - 3.44 | 1.3875 times | Thu 18 June 2026 | 3.02 (-12.97%) | 3.47 | 2.99 - 3.57 | 0.8461 times | Fri 12 June 2026 | 3.47 (4.2%) | 3.38 | 3.15 - 3.64 | 1.3975 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.57 and 3.15
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.90 (-1.69%) | 2.98 | 2.81 - 3.39 | 0.3795 times | Fri 31 July 2026 | 2.95 (-5.75%) | 3.07 | 2.51 - 3.78 | 0.9944 times | Tue 30 June 2026 | 3.13 (-3.69%) | 3.26 | 2.97 - 3.75 | 1.1344 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 2.046 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.4379 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.7747 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.7866 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.8075 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8382 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8007 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.2497 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are 2.05 and 4.64
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.6233333333333 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.90 (21.85%) | 2.40 | 1.19 - 3.78 | 1.2398 times | Wed 31 December 2025 | 2.38 (-71.77%) | 8.57 | 2.32 - 9.91 | 1.7686 times | Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 0.9752 times | Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 0.7709 times | Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 0.9251 times | Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.0851 times | Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.2352 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xerox Corporation XRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.98
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeroxCorporation in short term but the sell signal is initial and weak.
XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeroxCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeroxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.94 | 2.99 |
| 12 day EMA | 2.99 | 3.01 | 3.04 |
| 20 day EMA | 2.99 | 3 | 3.02 |
| 35 day EMA | 3.02 | 3.03 | 3.04 |
| 50 day EMA | 3.02 | 3.02 | 3.03 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.95 | 3.01 |
| 12 day SMA | 3.07 | 3.09 | 3.12 |
| 20 day SMA | 3.05 | 3.03 | 3.02 |
| 35 day SMA | 2.9 | 2.9 | 2.91 |
| 50 day SMA | 2.99 | 3 | 3.01 |
| 100 day SMA | 2.64 | 2.62 | 2.61 |
| 150 day SMA | 2.4 | 2.4 | 2.39 |
| 200 day SMA | 2.47 | 2.47 | 2.48 |
Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
