Munafa Stock Market Course + Intraday & FNO calls 
XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 2.67 and 3.23
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.77 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.33 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.91 (16.4%) | 2.48 | 2.42 - 2.98 | 1.4765 times | Thu 21 May 2026 | 2.50 (-1.19%) | 2.50 | 2.37 - 2.57 | 0.7497 times | Wed 20 May 2026 | 2.53 (-1.94%) | 2.55 | 2.52 - 2.67 | 0.4941 times | Tue 19 May 2026 | 2.58 (-3.01%) | 2.66 | 2.46 - 2.70 | 0.712 times | Mon 18 May 2026 | 2.66 (3.1%) | 2.54 | 2.51 - 2.72 | 0.8186 times | Fri 15 May 2026 | 2.58 (5.74%) | 2.44 | 2.35 - 2.76 | 1.4948 times | Thu 14 May 2026 | 2.44 (-3.94%) | 2.52 | 2.38 - 2.60 | 0.7831 times | Wed 13 May 2026 | 2.54 (-7.3%) | 2.73 | 2.51 - 2.75 | 1.0685 times | Tue 12 May 2026 | 2.74 (2.62%) | 2.61 | 2.52 - 2.76 | 1.0058 times | Mon 11 May 2026 | 2.67 (-3.96%) | 2.78 | 2.58 - 2.96 | 1.3969 times | Fri 08 May 2026 | 2.78 (17.3%) | 2.36 | 2.35 - 2.81 | 1.4958 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.64 and 3.25
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.7533333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.91 (12.79%) | 2.54 | 2.37 - 2.98 | 0.827 times | Fri 15 May 2026 | 2.58 (-7.19%) | 2.78 | 2.35 - 2.96 | 1.1185 times | Fri 08 May 2026 | 2.78 (2.96%) | 3.22 | 2.30 - 3.43 | 2.1832 times | Fri 01 May 2026 | 2.70 (73.08%) | 1.54 | 1.53 - 2.73 | 3.0408 times | Fri 24 April 2026 | 1.56 (-9.83%) | 1.66 | 1.55 - 1.93 | 0.5419 times | Fri 17 April 2026 | 1.73 (41.8%) | 1.22 | 1.19 - 1.77 | 0.6844 times | Fri 10 April 2026 | 1.22 (-2.4%) | 1.28 | 1.21 - 1.35 | 0.4412 times | Thu 02 April 2026 | 1.25 (-11.35%) | 1.41 | 1.21 - 1.43 | 0.3408 times | Fri 27 March 2026 | 1.41 (5.22%) | 1.37 | 1.28 - 1.50 | 0.4288 times | Fri 20 March 2026 | 1.34 (-19.28%) | 1.67 | 1.34 - 1.69 | 0.3934 times | Fri 13 March 2026 | 1.66 (-5.14%) | 1.71 | 1.64 - 1.78 | 0.5205 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.53 and 3.81
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.91 (29.33%) | 2.26 | 2.15 - 3.43 | 1.5634 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.3312 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.7173 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.7282 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.7476 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.7761 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.7414 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.157 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.312 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 0.9257 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.0715 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are 2.05 and 4.29
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 2.51 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.91 (22.27%) | 2.40 | 1.19 - 3.43 | 0.8675 times | Wed 31 December 2025 | 2.38 (-71.77%) | 8.57 | 2.32 - 9.91 | 1.8829 times | Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 1.0382 times | Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 0.8207 times | Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 0.9849 times | Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.1553 times | Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.2504 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xerox Corporation XRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeroxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XeroxCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeroxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeroxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeroxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and XeroxCorporation XRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.04 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.55 | 2.57 |
| 12 day EMA | 2.56 | 2.5 | 2.5 |
| 20 day EMA | 2.42 | 2.37 | 2.36 |
| 35 day EMA | 2.18 | 2.14 | 2.12 |
| 50 day EMA | 1.93 | 1.89 | 1.86 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.57 | 2.56 |
| 12 day SMA | 2.61 | 2.58 | 2.6 |
| 20 day SMA | 2.44 | 2.38 | 2.34 |
| 35 day SMA | 2.04 | 1.99 | 1.96 |
| 50 day SMA | 1.85 | 1.83 | 1.81 |
| 100 day SMA | 2.01 | 2.01 | 2.01 |
| 150 day SMA | 2.3 | 2.31 | 2.31 |
| 200 day SMA | 2.69 | 2.69 | 2.71 |
Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
