ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong intraday Stock price targets for XeroxCorporation are 2.43 and 2.52

Intraday Target 12.36
Intraday Target 22.41
Intraday Target 32.45
Intraday Target 42.5
Intraday Target 52.54

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Fri 02 January 2026 2.46 (3.36%) 2.40 2.40 - 2.49 0.7954 times
Wed 31 December 2025 2.38 (-4.03%) 2.53 2.37 - 2.53 0.7969 times
Tue 30 December 2025 2.48 (1.22%) 2.46 2.43 - 2.49 1.1246 times
Mon 29 December 2025 2.45 (-1.61%) 2.45 2.43 - 2.52 0.8167 times
Fri 26 December 2025 2.49 (0%) 2.50 2.44 - 2.52 0.536 times
Wed 24 December 2025 2.49 (0.4%) 2.49 2.48 - 2.53 1.0843 times
Tue 23 December 2025 2.48 (-0.4%) 2.48 2.40 - 2.54 1.1714 times
Mon 22 December 2025 2.49 (-4.96%) 2.64 2.47 - 2.67 1.1773 times
Fri 19 December 2025 2.62 (-2.24%) 2.67 2.61 - 2.69 1.9072 times
Thu 18 December 2025 2.68 (-0.74%) 2.70 2.66 - 2.75 0.5902 times
Wed 17 December 2025 2.70 (-3.91%) 2.82 2.69 - 2.84 0.9894 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 2.42 and 2.58

Weekly Target 12.29
Weekly Target 22.38
Weekly Target 32.4533333333333
Weekly Target 42.54
Weekly Target 52.61

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Fri 02 January 2026 2.46 (-1.2%) 2.45 2.37 - 2.53 0.7405 times
Fri 26 December 2025 2.49 (-4.96%) 2.64 2.40 - 2.67 0.8317 times
Fri 19 December 2025 2.62 (0.38%) 2.64 2.56 - 2.99 1.6575 times
Fri 12 December 2025 2.61 (-2.97%) 2.71 2.51 - 2.74 0.9467 times
Fri 05 December 2025 2.69 (-3.24%) 2.72 2.65 - 2.87 0.7553 times
Fri 28 November 2025 2.78 (6.11%) 2.63 2.58 - 2.83 0.9852 times
Fri 21 November 2025 2.62 (-4.73%) 2.75 2.32 - 2.75 1.2918 times
Fri 14 November 2025 2.75 (-10.42%) 3.08 2.66 - 3.09 1.3302 times
Fri 07 November 2025 3.07 (-7.53%) 3.17 2.92 - 3.17 0.9447 times
Fri 31 October 2025 3.32 (0%) 3.09 3.09 - 3.35 0.5165 times
Fri 31 October 2025 3.32 (-7.52%) 3.62 3.02 - 3.70 2.0475 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 2.43 and 2.52

Monthly Target 12.36
Monthly Target 22.41
Monthly Target 32.45
Monthly Target 42.5
Monthly Target 52.54

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 02 January 2026 2.46 (3.36%) 2.40 2.40 - 2.49 0.0309 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.8823 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.8428 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.411 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.4915 times
Fri 29 August 2025 3.98 (-1.73%) 4.01 3.66 - 4.60 1.0849 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.2181 times
Mon 30 June 2025 5.27 (7.77%) 4.91 4.73 - 5.91 0.7582 times
Fri 30 May 2025 4.89 (10.88%) 4.37 4.09 - 6.17 1.253 times
Wed 30 April 2025 4.41 (-8.7%) 4.83 3.45 - 4.99 1.0274 times
Mon 31 March 2025 4.83 (-27.15%) 6.63 4.72 - 6.81 1.3253 times

 monthly chart XeroxCorporation

Yearly price and charts XeroxCorporation

Strong yearly Stock price targets for XeroxCorporation XRX are 2.43 and 2.52

Yearly Target 12.36
Yearly Target 22.41
Yearly Target 32.45
Yearly Target 42.5
Yearly Target 52.54

Yearly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 02 January 2026 2.46 (3.36%) 2.40 2.40 - 2.49 0.0052 times
Wed 31 December 2025 2.38 (-71.77%) 8.57 2.32 - 9.91 2.1364 times
Tue 31 December 2024 8.43 (-54.01%) 18.15 8.02 - 19.78 1.1756 times
Fri 29 December 2023 18.33 (25.55%) 14.76 12.06 - 19.00 0.946 times
Fri 30 December 2022 14.60 (-35.51%) 22.88 11.80 - 24.14 1.1402 times
Fri 31 December 2021 22.64 (-2.37%) 23.30 17.59 - 26.96 1.3175 times
Thu 31 December 2020 23.19 (0%) 19.72 17.05 - 24.22 0.2792 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of XeroxCorporation

Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XeroxCorporation in short term and the sell signal is strong.

XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeroxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeroxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.

XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.54
20 day DMA 2.59
35 day DMA 2.63
50 day DMA 2.81
100 day DMA 3.27
150 day DMA 3.9
200 day DMA 4.11

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.49
12 day EMA2.512.522.55
20 day EMA2.582.592.61
35 day EMA2.692.72.72
50 day EMA2.812.822.84

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.48
12 day SMA2.542.572.59
20 day SMA2.592.612.62
35 day SMA2.632.642.66
50 day SMA2.812.832.85
100 day SMA3.273.293.31
150 day SMA3.93.923.93
200 day SMA4.114.134.15

Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top