ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong intraday Stock price targets for XeroxCorporation are 2.59 and 2.78

Intraday Target 12.56
Intraday Target 22.62
Intraday Target 32.7466666666667
Intraday Target 42.81
Intraday Target 52.94

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.69 (-3.58%) 2.81 2.68 - 2.87 1.1273 times
Thu 04 December 2025 2.79 (2.95%) 2.69 2.69 - 2.81 0.6643 times
Wed 03 December 2025 2.71 (0.74%) 2.70 2.69 - 2.79 0.6183 times
Tue 02 December 2025 2.69 (0.75%) 2.70 2.66 - 2.74 0.4535 times
Mon 01 December 2025 2.67 (-3.96%) 2.72 2.65 - 2.76 0.7356 times
Fri 28 November 2025 2.78 (4.51%) 2.66 2.62 - 2.79 0.864 times
Wed 26 November 2025 2.66 (-2.56%) 2.74 2.63 - 2.75 1.7082 times
Tue 25 November 2025 2.73 (0.37%) 2.71 2.66 - 2.83 1.3919 times
Mon 24 November 2025 2.72 (3.82%) 2.63 2.58 - 2.74 0.7309 times
Fri 21 November 2025 2.62 (11.97%) 2.35 2.35 - 2.63 1.706 times
Thu 20 November 2025 2.34 (-4.49%) 2.42 2.32 - 2.50 1.1624 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 2.56 and 2.78

Weekly Target 12.52
Weekly Target 22.6
Weekly Target 32.7366666666667
Weekly Target 42.82
Weekly Target 52.96

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.69 (-3.24%) 2.72 2.65 - 2.87 0.6137 times
Fri 28 November 2025 2.78 (6.11%) 2.63 2.58 - 2.83 0.8005 times
Fri 21 November 2025 2.62 (-4.73%) 2.75 2.32 - 2.75 1.0496 times
Fri 14 November 2025 2.75 (-10.42%) 3.08 2.66 - 3.09 1.0808 times
Fri 07 November 2025 3.07 (-7.53%) 3.17 2.92 - 3.17 0.7676 times
Fri 31 October 2025 3.32 (0%) 3.09 3.09 - 3.35 0.4197 times
Fri 31 October 2025 3.32 (-7.52%) 3.62 3.02 - 3.70 1.6636 times
Fri 24 October 2025 3.59 (12.89%) 3.16 3.10 - 3.66 1.2033 times
Fri 17 October 2025 3.18 (0.32%) 3.28 3.02 - 3.39 1.1297 times
Fri 10 October 2025 3.17 (-15.47%) 3.76 3.16 - 3.82 1.2715 times
Fri 03 October 2025 3.75 (0%) 3.78 3.67 - 3.97 0.7705 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 2.56 and 2.78

Monthly Target 12.52
Monthly Target 22.6
Monthly Target 32.7366666666667
Monthly Target 42.82
Monthly Target 52.96

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.69 (-3.24%) 2.72 2.65 - 2.87 0.1325 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.7987 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.3372 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.4135 times
Fri 29 August 2025 3.98 (-1.73%) 4.01 3.66 - 4.60 1.0282 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.1544 times
Mon 30 June 2025 5.27 (7.77%) 4.91 4.73 - 5.91 0.7185 times
Fri 30 May 2025 4.89 (10.88%) 4.37 4.09 - 6.17 1.1874 times
Wed 30 April 2025 4.41 (-8.7%) 4.83 3.45 - 4.99 0.9737 times
Mon 31 March 2025 4.83 (-27.15%) 6.63 4.72 - 6.81 1.2559 times
Fri 28 February 2025 6.63 (-22.37%) 8.32 6.60 - 8.59 0.7116 times

 monthly chart XeroxCorporation

Yearly price and charts XeroxCorporation

Strong yearly Stock price targets for XeroxCorporation XRX are -1.29 and 6.3

Yearly Target 1-2.62
Yearly Target 20.04
Yearly Target 34.9733333333333
Yearly Target 47.63
Yearly Target 512.56

Yearly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 05 December 2025 2.69 (-68.09%) 8.57 2.32 - 9.91 1.7573 times
Tue 31 December 2024 8.43 (-54.01%) 18.15 8.02 - 19.78 1.0266 times
Fri 29 December 2023 18.33 (25.55%) 14.76 12.06 - 19.00 0.8261 times
Fri 30 December 2022 14.60 (-35.51%) 22.88 11.80 - 24.14 0.9957 times
Fri 31 December 2021 22.64 (-2.37%) 23.30 17.59 - 26.96 1.1505 times
Thu 31 December 2020 23.19 (0%) 19.72 17.05 - 24.22 0.2438 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of XeroxCorporation

Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xerox Corporation XRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeroxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XeroxCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeroxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.

XeroxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.65
20 day DMA 2.73
35 day DMA 2.97
50 day DMA 3.14
100 day DMA 3.7
150 day DMA 4.23
200 day DMA 4.49

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.69
12 day EMA2.722.732.72
20 day EMA2.782.792.79
35 day EMA2.962.982.99
50 day EMA3.163.183.2

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.7
12 day SMA2.652.642.63
20 day SMA2.732.752.76
35 day SMA2.972.983
50 day SMA3.143.163.18
100 day SMA3.73.723.75
150 day SMA4.234.244.25
200 day SMA4.494.524.54

Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top