XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 2.61 and 2.71
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.6833333333333 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.78 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.67 (-0.74%) | 2.71 | 2.64 - 2.74 | 0.8082 times | Fri 05 December 2025 | 2.69 (-3.58%) | 2.81 | 2.68 - 2.87 | 1.2494 times | Thu 04 December 2025 | 2.79 (2.95%) | 2.69 | 2.69 - 2.81 | 0.7362 times | Wed 03 December 2025 | 2.71 (0.74%) | 2.70 | 2.69 - 2.79 | 0.6853 times | Tue 02 December 2025 | 2.69 (0.75%) | 2.70 | 2.66 - 2.74 | 0.5026 times | Mon 01 December 2025 | 2.67 (-3.96%) | 2.72 | 2.65 - 2.76 | 0.8152 times | Fri 28 November 2025 | 2.78 (4.51%) | 2.66 | 2.62 - 2.79 | 0.9575 times | Wed 26 November 2025 | 2.66 (-2.56%) | 2.74 | 2.63 - 2.75 | 1.8931 times | Tue 25 November 2025 | 2.73 (0.37%) | 2.71 | 2.66 - 2.83 | 1.5425 times | Mon 24 November 2025 | 2.72 (3.82%) | 2.63 | 2.58 - 2.74 | 0.81 times | Fri 21 November 2025 | 2.62 (11.97%) | 2.35 | 2.35 - 2.63 | 1.8906 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.61 and 2.71
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.6833333333333 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.67 (-0.74%) | 2.71 | 2.64 - 2.74 | 0.1404 times | Fri 05 December 2025 | 2.69 (-3.24%) | 2.72 | 2.65 - 2.87 | 0.6932 times | Fri 28 November 2025 | 2.78 (6.11%) | 2.63 | 2.58 - 2.83 | 0.9043 times | Fri 21 November 2025 | 2.62 (-4.73%) | 2.75 | 2.32 - 2.75 | 1.1856 times | Fri 14 November 2025 | 2.75 (-10.42%) | 3.08 | 2.66 - 3.09 | 1.2208 times | Fri 07 November 2025 | 3.07 (-7.53%) | 3.17 | 2.92 - 3.17 | 0.8671 times | Fri 31 October 2025 | 3.32 (0%) | 3.09 | 3.09 - 3.35 | 0.474 times | Fri 31 October 2025 | 3.32 (-7.52%) | 3.62 | 3.02 - 3.70 | 1.8792 times | Fri 24 October 2025 | 3.59 (12.89%) | 3.16 | 3.10 - 3.66 | 1.3592 times | Fri 17 October 2025 | 3.18 (0.32%) | 3.28 | 3.02 - 3.39 | 1.2761 times | Fri 10 October 2025 | 3.17 (-15.47%) | 3.76 | 3.16 - 3.82 | 1.4363 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.54 and 2.77
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.67 (-3.96%) | 2.72 | 2.64 - 2.87 | 0.1589 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.7966 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.3336 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.4097 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.0254 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.1513 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7166 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.1843 times | Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 0.971 times | Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.2526 times | Fri 28 February 2025 | 6.63 (-22.37%) | 8.32 | 6.60 - 8.59 | 0.7097 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are -1.3 and 6.29
| Yearly Target 1 | -2.62 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.67 (-68.33%) | 8.57 | 2.32 - 9.91 | 1.7602 times | Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 1.0259 times | Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 0.8256 times | Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 0.995 times | Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.1497 times | Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.2436 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeroxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeroxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeroxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.71 | 2.72 |
| 12 day EMA | 2.71 | 2.72 | 2.73 |
| 20 day EMA | 2.77 | 2.78 | 2.79 |
| 35 day EMA | 2.94 | 2.96 | 2.98 |
| 50 day EMA | 3.13 | 3.15 | 3.17 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.71 | 2.73 |
| 12 day SMA | 2.67 | 2.65 | 2.64 |
| 20 day SMA | 2.71 | 2.73 | 2.75 |
| 35 day SMA | 2.95 | 2.97 | 2.98 |
| 50 day SMA | 3.12 | 3.14 | 3.16 |
| 100 day SMA | 3.68 | 3.7 | 3.72 |
| 150 day SMA | 4.21 | 4.23 | 4.24 |
| 200 day SMA | 4.46 | 4.49 | 4.52 |


