XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 2.52 and 2.73
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.69 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.9 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.64 (-4%) | 2.76 | 2.61 - 2.82 | 1.4145 times | Tue 28 July 2026 | 2.75 (0.73%) | 2.74 | 2.64 - 2.76 | 0.9789 times | Mon 27 July 2026 | 2.73 (5.81%) | 2.61 | 2.60 - 2.78 | 0.9157 times | Fri 24 July 2026 | 2.58 (-1.15%) | 2.63 | 2.55 - 2.66 | 0.6199 times | Thu 23 July 2026 | 2.61 (-1.88%) | 2.60 | 2.51 - 2.64 | 1.0542 times | Wed 22 July 2026 | 2.66 (-2.92%) | 2.73 | 2.65 - 2.83 | 1.1708 times | Tue 21 July 2026 | 2.74 (4.58%) | 2.60 | 2.60 - 2.78 | 1.3238 times | Mon 20 July 2026 | 2.62 (-5.42%) | 2.76 | 2.59 - 2.77 | 0.8966 times | Fri 17 July 2026 | 2.77 (3.36%) | 2.63 | 2.63 - 2.82 | 0.7984 times | Thu 16 July 2026 | 2.68 (-0.74%) | 2.70 | 2.67 - 2.80 | 0.8271 times | Wed 15 July 2026 | 2.70 (-1.1%) | 2.73 | 2.68 - 2.81 | 0.8188 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.62 and 2.84
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.64 (2.33%) | 2.61 | 2.60 - 2.82 | 0.3749 times | Fri 24 July 2026 | 2.58 (-6.86%) | 2.76 | 2.51 - 2.83 | 0.5738 times | Fri 17 July 2026 | 2.77 (-2.12%) | 2.78 | 2.63 - 2.88 | 0.5092 times | Fri 10 July 2026 | 2.83 (1.07%) | 2.78 | 2.60 - 3.01 | 0.7159 times | Thu 02 July 2026 | 2.80 (-15.41%) | 3.30 | 2.78 - 3.40 | 0.7983 times | Fri 26 June 2026 | 3.31 (9.6%) | 3.02 | 2.97 - 3.44 | 1.2991 times | Thu 18 June 2026 | 3.02 (-12.97%) | 3.47 | 2.99 - 3.57 | 0.7922 times | Fri 12 June 2026 | 3.47 (4.2%) | 3.38 | 3.15 - 3.64 | 1.3085 times | Fri 05 June 2026 | 3.33 (2.46%) | 3.26 | 3.05 - 3.75 | 1.8446 times | Fri 29 May 2026 | 3.25 (11.68%) | 2.90 | 2.89 - 3.39 | 1.7836 times | Fri 22 May 2026 | 2.91 (12.79%) | 2.54 | 2.37 - 2.98 | 1.4383 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.23 and 2.93
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.7866666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.64 (-15.65%) | 3.07 | 2.51 - 3.21 | 0.4932 times | Tue 30 June 2026 | 3.13 (-3.69%) | 3.26 | 2.97 - 3.75 | 1.092 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 1.9696 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.3841 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.7458 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.7572 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.7773 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8069 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.7708 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.203 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.3641 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are 1.92 and 4.48
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.5266666666667 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.64 (10.92%) | 2.40 | 1.19 - 3.75 | 1.1327 times | Wed 31 December 2025 | 2.38 (-71.77%) | 8.57 | 2.32 - 9.91 | 1.8015 times | Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 0.9933 times | Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 0.7852 times | Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 0.9423 times | Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.1053 times | Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.2396 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeroxCorporation in short term and the sell signal is strong.
XeroxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeroxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeroxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.69 | 2.66 |
| 12 day EMA | 2.71 | 2.72 | 2.71 |
| 20 day EMA | 2.77 | 2.78 | 2.78 |
| 35 day EMA | 2.82 | 2.83 | 2.83 |
| 50 day EMA | 2.92 | 2.93 | 2.94 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.67 | 2.66 |
| 12 day SMA | 2.68 | 2.7 | 2.7 |
| 20 day SMA | 2.74 | 2.76 | 2.78 |
| 35 day SMA | 2.95 | 2.98 | 3 |
| 50 day SMA | 2.98 | 2.98 | 2.97 |
| 100 day SMA | 2.37 | 2.36 | 2.35 |
| 150 day SMA | 2.33 | 2.33 | 2.33 |
| 200 day SMA | 2.49 | 2.5 | 2.5 |


