ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong intraday Stock price targets for XeroxCorporation are 2.48 and 2.61

Intraday Target 12.38
Intraday Target 22.45
Intraday Target 32.5133333333333
Intraday Target 42.58
Intraday Target 52.64

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Mon 05 January 2026 2.51 (2.03%) 2.49 2.45 - 2.58 1.0913 times
Fri 02 January 2026 2.46 (3.36%) 2.40 2.40 - 2.49 0.753 times
Wed 31 December 2025 2.38 (-4.03%) 2.53 2.37 - 2.53 0.7545 times
Tue 30 December 2025 2.48 (1.22%) 2.46 2.43 - 2.49 1.0647 times
Mon 29 December 2025 2.45 (-1.61%) 2.45 2.43 - 2.52 0.7732 times
Fri 26 December 2025 2.49 (0%) 2.50 2.44 - 2.52 0.5075 times
Wed 24 December 2025 2.49 (0.4%) 2.49 2.48 - 2.53 1.0265 times
Tue 23 December 2025 2.48 (-0.4%) 2.48 2.40 - 2.54 1.109 times
Mon 22 December 2025 2.49 (-4.96%) 2.64 2.47 - 2.67 1.1146 times
Fri 19 December 2025 2.62 (-2.24%) 2.67 2.61 - 2.69 1.8057 times
Thu 18 December 2025 2.68 (-0.74%) 2.70 2.66 - 2.75 0.5588 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 2.48 and 2.61

Weekly Target 12.38
Weekly Target 22.45
Weekly Target 32.5133333333333
Weekly Target 42.58
Weekly Target 52.64

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Mon 05 January 2026 2.51 (2.03%) 2.49 2.45 - 2.58 0.2484 times
Fri 02 January 2026 2.46 (-1.2%) 2.45 2.37 - 2.53 0.7614 times
Fri 26 December 2025 2.49 (-4.96%) 2.64 2.40 - 2.67 0.8552 times
Fri 19 December 2025 2.62 (0.38%) 2.64 2.56 - 2.99 1.7044 times
Fri 12 December 2025 2.61 (-2.97%) 2.71 2.51 - 2.74 0.9735 times
Fri 05 December 2025 2.69 (-3.24%) 2.72 2.65 - 2.87 0.7766 times
Fri 28 November 2025 2.78 (6.11%) 2.63 2.58 - 2.83 1.0131 times
Fri 21 November 2025 2.62 (-4.73%) 2.75 2.32 - 2.75 1.3283 times
Fri 14 November 2025 2.75 (-10.42%) 3.08 2.66 - 3.09 1.3678 times
Fri 07 November 2025 3.07 (-7.53%) 3.17 2.92 - 3.17 0.9714 times
Fri 31 October 2025 3.32 (0%) 3.09 3.09 - 3.35 0.5311 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 2.46 and 2.64

Monthly Target 12.32
Monthly Target 22.41
Monthly Target 32.4966666666667
Monthly Target 42.59
Monthly Target 52.68

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Mon 05 January 2026 2.51 (5.46%) 2.40 2.40 - 2.58 0.0752 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.8783 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.8391 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.4047 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.4849 times
Fri 29 August 2025 3.98 (-1.73%) 4.01 3.66 - 4.60 1.0801 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.2127 times
Mon 30 June 2025 5.27 (7.77%) 4.91 4.73 - 5.91 0.7548 times
Fri 30 May 2025 4.89 (10.88%) 4.37 4.09 - 6.17 1.2474 times
Wed 30 April 2025 4.41 (-8.7%) 4.83 3.45 - 4.99 1.0228 times
Mon 31 March 2025 4.83 (-27.15%) 6.63 4.72 - 6.81 1.3194 times

 monthly chart XeroxCorporation

Yearly price and charts XeroxCorporation

Strong yearly Stock price targets for XeroxCorporation XRX are 2.46 and 2.64

Yearly Target 12.32
Yearly Target 22.41
Yearly Target 32.4966666666667
Yearly Target 42.59
Yearly Target 52.68

Yearly price and volumes Xerox Corporation

Date Closing Open Range Volume
Mon 05 January 2026 2.51 (5.46%) 2.40 2.40 - 2.58 0.0126 times
Wed 31 December 2025 2.38 (-71.77%) 8.57 2.32 - 9.91 2.1342 times
Tue 31 December 2024 8.43 (-54.01%) 18.15 8.02 - 19.78 1.1743 times
Fri 29 December 2023 18.33 (25.55%) 14.76 12.06 - 19.00 0.945 times
Fri 30 December 2022 14.60 (-35.51%) 22.88 11.80 - 24.14 1.1389 times
Fri 31 December 2021 22.64 (-2.37%) 23.30 17.59 - 26.96 1.3161 times
Thu 31 December 2020 23.19 (0%) 19.72 17.05 - 24.22 0.2789 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of XeroxCorporation

Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xerox Corporation XRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeroxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeroxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and XeroxCorporation XRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.

XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.52
20 day DMA 2.58
35 day DMA 2.61
50 day DMA 2.8
100 day DMA 3.25
150 day DMA 3.89
200 day DMA 4.1

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.452.45
12 day EMA2.512.512.52
20 day EMA2.572.582.59
35 day EMA2.672.682.69
50 day EMA2.82.812.82

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.452.46
12 day SMA2.522.542.57
20 day SMA2.582.592.61
35 day SMA2.612.632.64
50 day SMA2.82.812.83
100 day SMA3.253.273.29
150 day SMA3.893.93.92
200 day SMA4.14.114.13

Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top