Munafa Stock Market Course + Intraday & FNO calls 
XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 2.6 and 2.68
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.6233333333333 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.7 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.61 (0%) | 2.60 | 2.59 - 2.67 | 0.86 times | Thu 11 December 2025 | 2.61 (-0.38%) | 2.60 | 2.51 - 2.62 | 1.539 times | Wed 10 December 2025 | 2.62 (0.77%) | 2.60 | 2.58 - 2.66 | 1.4006 times | Tue 09 December 2025 | 2.60 (-2.62%) | 2.66 | 2.59 - 2.74 | 0.8638 times | Mon 08 December 2025 | 2.67 (-0.74%) | 2.71 | 2.64 - 2.74 | 0.8991 times | Fri 05 December 2025 | 2.69 (-3.58%) | 2.81 | 2.68 - 2.87 | 1.39 times | Thu 04 December 2025 | 2.79 (2.95%) | 2.69 | 2.69 - 2.81 | 0.8191 times | Wed 03 December 2025 | 2.71 (0.74%) | 2.70 | 2.69 - 2.79 | 0.7624 times | Tue 02 December 2025 | 2.69 (0.75%) | 2.70 | 2.66 - 2.74 | 0.5591 times | Mon 01 December 2025 | 2.67 (-3.96%) | 2.72 | 2.65 - 2.76 | 0.9069 times | Fri 28 November 2025 | 2.78 (4.51%) | 2.66 | 2.62 - 2.79 | 1.0653 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.45 and 2.68
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.62 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.61 (-2.97%) | 2.71 | 2.51 - 2.74 | 0.8099 times | Fri 05 December 2025 | 2.69 (-3.24%) | 2.72 | 2.65 - 2.87 | 0.6461 times | Fri 28 November 2025 | 2.78 (6.11%) | 2.63 | 2.58 - 2.83 | 0.8429 times | Fri 21 November 2025 | 2.62 (-4.73%) | 2.75 | 2.32 - 2.75 | 1.1051 times | Fri 14 November 2025 | 2.75 (-10.42%) | 3.08 | 2.66 - 3.09 | 1.1379 times | Fri 07 November 2025 | 3.07 (-7.53%) | 3.17 | 2.92 - 3.17 | 0.8082 times | Fri 31 October 2025 | 3.32 (0%) | 3.09 | 3.09 - 3.35 | 0.4418 times | Fri 31 October 2025 | 3.32 (-7.52%) | 3.62 | 3.02 - 3.70 | 1.7516 times | Fri 24 October 2025 | 3.59 (12.89%) | 3.16 | 3.10 - 3.66 | 1.2669 times | Fri 17 October 2025 | 3.18 (0.32%) | 3.28 | 3.02 - 3.39 | 1.1895 times | Fri 10 October 2025 | 3.17 (-15.47%) | 3.76 | 3.16 - 3.82 | 1.3387 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.38 and 2.74
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.6633333333333 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.61 (-6.12%) | 2.72 | 2.51 - 2.87 | 0.2938 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.7857 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.3153 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.3904 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.0114 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.1355 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7068 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.168 times | Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 0.9577 times | Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.2354 times | Fri 28 February 2025 | 6.63 (-22.37%) | 8.32 | 6.60 - 8.59 | 0.7 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are -1.33 and 6.26
| Yearly Target 1 | -2.64 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 4.9466666666667 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.61 (-69.04%) | 8.57 | 2.32 - 9.91 | 1.7753 times | Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 1.0222 times | Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 0.8226 times | Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 0.9914 times | Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.1456 times | Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.2428 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for XeroxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeroxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.56 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.64 | 2.65 |
| 12 day EMA | 2.66 | 2.67 | 2.68 |
| 20 day EMA | 2.72 | 2.73 | 2.74 |
| 35 day EMA | 2.86 | 2.87 | 2.89 |
| 50 day EMA | 3.04 | 3.06 | 3.08 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.64 | 2.67 |
| 12 day SMA | 2.68 | 2.69 | 2.69 |
| 20 day SMA | 2.64 | 2.65 | 2.67 |
| 35 day SMA | 2.88 | 2.9 | 2.92 |
| 50 day SMA | 3.02 | 3.05 | 3.07 |
| 100 day SMA | 3.56 | 3.6 | 3.63 |
| 150 day SMA | 4.14 | 4.16 | 4.18 |
| 200 day SMA | 4.36 | 4.38 | 4.41 |
Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
