Munafa Stock Market Course + Intraday & FNO calls 
XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 2.91 and 3.11
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.27 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.02 (-3.51%) | 3.18 | 3.00 - 3.20 | 1.2844 times | Thu 01 October 2026 | 3.13 (-1.26%) | 3.14 | 3.08 - 3.28 | 0.6538 times | Wed 30 September 2026 | 3.17 (-1.25%) | 3.25 | 3.15 - 3.26 | 0.9852 times | Tue 29 September 2026 | 3.21 (-1.53%) | 3.32 | 3.13 - 3.32 | 1.1363 times | Mon 28 September 2026 | 3.26 (-1.81%) | 3.29 | 3.19 - 3.30 | 0.771 times | Fri 25 September 2026 | 3.32 (-0.3%) | 3.36 | 3.30 - 3.51 | 0.8898 times | Thu 24 September 2026 | 3.33 (-4.03%) | 3.32 | 3.31 - 3.47 | 1.0018 times | Wed 23 September 2026 | 3.47 (-0.57%) | 3.50 | 3.40 - 3.55 | 0.9376 times | Tue 22 September 2026 | 3.49 (4.8%) | 3.37 | 3.36 - 3.57 | 1.1464 times | Mon 21 September 2026 | 3.33 (-2.63%) | 3.45 | 3.32 - 3.49 | 1.1936 times | Fri 18 September 2026 | 3.42 (-5.52%) | 3.59 | 3.34 - 3.59 | 2.6574 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.85 and 3.17
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.02 (-9.04%) | 3.29 | 3.00 - 3.32 | 0.5945 times | Fri 25 September 2026 | 3.32 (-2.92%) | 3.45 | 3.30 - 3.57 | 0.6361 times | Fri 18 September 2026 | 3.42 (-0.29%) | 3.42 | 3.26 - 3.63 | 1.1331 times | Fri 11 September 2026 | 3.43 (3.31%) | 3.50 | 3.08 - 3.55 | 0.7938 times | Fri 04 September 2026 | 3.32 (8.5%) | 3.07 | 3.03 - 3.41 | 0.8546 times | Fri 28 August 2026 | 3.06 (5.52%) | 2.86 | 2.78 - 3.20 | 0.6228 times | Fri 21 August 2026 | 2.90 (-6.45%) | 3.09 | 2.81 - 3.09 | 0.5693 times | Fri 14 August 2026 | 3.10 (-4.32%) | 3.27 | 3.07 - 3.28 | 0.5631 times | Fri 07 August 2026 | 3.24 (9.83%) | 2.98 | 2.90 - 3.39 | 1.0412 times | Fri 31 July 2026 | 2.95 (14.34%) | 2.61 | 2.60 - 3.78 | 3.1914 times | Fri 24 July 2026 | 2.58 (-6.86%) | 2.76 | 2.51 - 2.83 | 0.6586 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.87 and 3.15
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.02 (-4.73%) | 3.14 | 3.00 - 3.28 | 0.0454 times | Wed 30 September 2026 | 3.17 (-1.86%) | 3.23 | 3.07 - 3.63 | 0.662 times | Mon 31 August 2026 | 3.23 (9.49%) | 2.98 | 2.78 - 3.39 | 0.5891 times | Fri 31 July 2026 | 2.95 (-5.75%) | 3.07 | 2.51 - 3.78 | 1.0844 times | Tue 30 June 2026 | 3.13 (-3.69%) | 3.26 | 2.97 - 3.75 | 1.237 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 2.2312 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.5679 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.8448 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.8577 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.8805 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.9141 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are 2.11 and 4.7
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 2.6633333333333 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.02 (26.89%) | 2.40 | 1.19 - 3.78 | 1.3369 times | Wed 31 December 2025 | 2.38 (-71.77%) | 8.57 | 2.32 - 9.91 | 1.7388 times | Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 0.9588 times | Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 0.7579 times | Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 0.9095 times | Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.0669 times | Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.2313 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeroxCorporation in short term but the sell signal is initial and weak.
XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeroxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeroxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.22 | 3.26 |
| 12 day EMA | 3.23 | 3.27 | 3.3 |
| 20 day EMA | 3.25 | 3.27 | 3.29 |
| 35 day EMA | 3.21 | 3.22 | 3.23 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.22 | 3.26 |
| 12 day SMA | 3.31 | 3.35 | 3.38 |
| 20 day SMA | 3.31 | 3.33 | 3.33 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.15 | 3.14 | 3.13 |
| 100 day SMA | 3.06 | 3.06 | 3.05 |
| 150 day SMA | 2.61 | 2.6 | 2.59 |
| 200 day SMA | 2.54 | 2.53 | 2.53 |
Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
