XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 2.68 and 2.84
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.87 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.73 (1.49%) | 2.69 | 2.62 - 2.78 | 0.79 times | Thu 15 January 2026 | 2.69 (7.17%) | 2.46 | 2.46 - 2.73 | 1.1151 times | Wed 14 January 2026 | 2.51 (2.03%) | 2.53 | 2.45 - 2.54 | 0.6973 times | Tue 13 January 2026 | 2.46 (-3.91%) | 2.58 | 2.44 - 2.60 | 1.0226 times | Mon 12 January 2026 | 2.56 (0.79%) | 2.53 | 2.48 - 2.59 | 0.7833 times | Fri 09 January 2026 | 2.54 (-2.31%) | 2.62 | 2.48 - 2.64 | 1.0408 times | Thu 08 January 2026 | 2.60 (3.17%) | 2.46 | 2.43 - 2.62 | 0.5948 times | Wed 07 January 2026 | 2.52 (-1.95%) | 2.59 | 2.45 - 2.59 | 1.0155 times | Tue 06 January 2026 | 2.57 (2.39%) | 2.49 | 2.47 - 2.58 | 1.2281 times | Mon 05 January 2026 | 2.51 (2.03%) | 2.49 | 2.45 - 2.58 | 1.7126 times | Fri 02 January 2026 | 2.46 (3.36%) | 2.40 | 2.40 - 2.49 | 1.1817 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.59 and 2.93
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.65 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.73 (7.48%) | 2.53 | 2.44 - 2.78 | 0.6249 times | Fri 09 January 2026 | 2.54 (3.25%) | 2.49 | 2.43 - 2.64 | 0.7927 times | Fri 02 January 2026 | 2.46 (-1.2%) | 2.45 | 2.37 - 2.53 | 0.7442 times | Fri 26 December 2025 | 2.49 (-4.96%) | 2.64 | 2.40 - 2.67 | 0.8359 times | Fri 19 December 2025 | 2.62 (0.38%) | 2.64 | 2.56 - 2.99 | 1.666 times | Fri 12 December 2025 | 2.61 (-2.97%) | 2.71 | 2.51 - 2.74 | 0.9516 times | Fri 05 December 2025 | 2.69 (-3.24%) | 2.72 | 2.65 - 2.87 | 0.7591 times | Fri 28 November 2025 | 2.78 (6.11%) | 2.63 | 2.58 - 2.83 | 0.9903 times | Fri 21 November 2025 | 2.62 (-4.73%) | 2.75 | 2.32 - 2.75 | 1.2984 times | Fri 14 November 2025 | 2.75 (-10.42%) | 3.08 | 2.66 - 3.09 | 1.337 times | Fri 07 November 2025 | 3.07 (-7.53%) | 3.17 | 2.92 - 3.17 | 0.9495 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.57 and 2.95
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.6366666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.73 (14.71%) | 2.40 | 2.40 - 2.78 | 0.2846 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8598 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8214 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.3751 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.4535 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.0573 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.1871 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7389 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.2211 times | Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 1.0013 times | Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.2915 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are 2.57 and 2.95
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.73 (14.71%) | 2.40 | 2.40 - 2.78 | 0.0485 times | Wed 31 December 2025 | 2.38 (-71.77%) | 8.57 | 2.32 - 9.91 | 2.1232 times | Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 1.1683 times | Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 0.9402 times | Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 1.1331 times | Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.3093 times | Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.2774 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xerox Corporation XRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.7
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeroxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeroxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeroxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeroxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and XeroxCorporation XRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.66 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.58 | 2.52 |
| 12 day EMA | 2.58 | 2.55 | 2.52 |
| 20 day EMA | 2.59 | 2.57 | 2.56 |
| 35 day EMA | 2.62 | 2.61 | 2.61 |
| 50 day EMA | 2.69 | 2.69 | 2.69 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.55 | 2.53 |
| 12 day SMA | 2.54 | 2.52 | 2.5 |
| 20 day SMA | 2.54 | 2.53 | 2.54 |
| 35 day SMA | 2.6 | 2.6 | 2.6 |
| 50 day SMA | 2.66 | 2.66 | 2.67 |
| 100 day SMA | 3.13 | 3.15 | 3.16 |
| 150 day SMA | 3.73 | 3.75 | 3.77 |
| 200 day SMA | 3.97 | 3.99 | 4 |


