XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 2.48 and 2.61
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.5133333333333 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.64 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.51 (2.03%) | 2.49 | 2.45 - 2.58 | 1.0913 times | Fri 02 January 2026 | 2.46 (3.36%) | 2.40 | 2.40 - 2.49 | 0.753 times | Wed 31 December 2025 | 2.38 (-4.03%) | 2.53 | 2.37 - 2.53 | 0.7545 times | Tue 30 December 2025 | 2.48 (1.22%) | 2.46 | 2.43 - 2.49 | 1.0647 times | Mon 29 December 2025 | 2.45 (-1.61%) | 2.45 | 2.43 - 2.52 | 0.7732 times | Fri 26 December 2025 | 2.49 (0%) | 2.50 | 2.44 - 2.52 | 0.5075 times | Wed 24 December 2025 | 2.49 (0.4%) | 2.49 | 2.48 - 2.53 | 1.0265 times | Tue 23 December 2025 | 2.48 (-0.4%) | 2.48 | 2.40 - 2.54 | 1.109 times | Mon 22 December 2025 | 2.49 (-4.96%) | 2.64 | 2.47 - 2.67 | 1.1146 times | Fri 19 December 2025 | 2.62 (-2.24%) | 2.67 | 2.61 - 2.69 | 1.8057 times | Thu 18 December 2025 | 2.68 (-0.74%) | 2.70 | 2.66 - 2.75 | 0.5588 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 2.48 and 2.61
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.5133333333333 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.51 (2.03%) | 2.49 | 2.45 - 2.58 | 0.2484 times | Fri 02 January 2026 | 2.46 (-1.2%) | 2.45 | 2.37 - 2.53 | 0.7614 times | Fri 26 December 2025 | 2.49 (-4.96%) | 2.64 | 2.40 - 2.67 | 0.8552 times | Fri 19 December 2025 | 2.62 (0.38%) | 2.64 | 2.56 - 2.99 | 1.7044 times | Fri 12 December 2025 | 2.61 (-2.97%) | 2.71 | 2.51 - 2.74 | 0.9735 times | Fri 05 December 2025 | 2.69 (-3.24%) | 2.72 | 2.65 - 2.87 | 0.7766 times | Fri 28 November 2025 | 2.78 (6.11%) | 2.63 | 2.58 - 2.83 | 1.0131 times | Fri 21 November 2025 | 2.62 (-4.73%) | 2.75 | 2.32 - 2.75 | 1.3283 times | Fri 14 November 2025 | 2.75 (-10.42%) | 3.08 | 2.66 - 3.09 | 1.3678 times | Fri 07 November 2025 | 3.07 (-7.53%) | 3.17 | 2.92 - 3.17 | 0.9714 times | Fri 31 October 2025 | 3.32 (0%) | 3.09 | 3.09 - 3.35 | 0.5311 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 2.46 and 2.64
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.4966666666667 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.51 (5.46%) | 2.40 | 2.40 - 2.58 | 0.0752 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8783 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8391 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.4047 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.4849 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.0801 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.2127 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7548 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.2474 times | Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 1.0228 times | Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.3194 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are 2.46 and 2.64
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 2.4966666666667 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.51 (5.46%) | 2.40 | 2.40 - 2.58 | 0.0126 times | Wed 31 December 2025 | 2.38 (-71.77%) | 8.57 | 2.32 - 9.91 | 2.1342 times | Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 1.1743 times | Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 0.945 times | Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 1.1389 times | Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.3161 times | Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.2789 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeroxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeroxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and XeroxCorporation XRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.8 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.45 | 2.45 |
| 12 day EMA | 2.51 | 2.51 | 2.52 |
| 20 day EMA | 2.57 | 2.58 | 2.59 |
| 35 day EMA | 2.67 | 2.68 | 2.69 |
| 50 day EMA | 2.8 | 2.81 | 2.82 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.45 | 2.46 |
| 12 day SMA | 2.52 | 2.54 | 2.57 |
| 20 day SMA | 2.58 | 2.59 | 2.61 |
| 35 day SMA | 2.61 | 2.63 | 2.64 |
| 50 day SMA | 2.8 | 2.81 | 2.83 |
| 100 day SMA | 3.25 | 3.27 | 3.29 |
| 150 day SMA | 3.89 | 3.9 | 3.92 |
| 200 day SMA | 4.1 | 4.11 | 4.13 |


