ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong intraday Stock price targets for XeroxCorporation are 2.68 and 2.84

Intraday Target 12.55
Intraday Target 22.64
Intraday Target 32.71
Intraday Target 42.8
Intraday Target 52.87

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Fri 16 January 2026 2.73 (1.49%) 2.69 2.62 - 2.78 0.79 times
Thu 15 January 2026 2.69 (7.17%) 2.46 2.46 - 2.73 1.1151 times
Wed 14 January 2026 2.51 (2.03%) 2.53 2.45 - 2.54 0.6973 times
Tue 13 January 2026 2.46 (-3.91%) 2.58 2.44 - 2.60 1.0226 times
Mon 12 January 2026 2.56 (0.79%) 2.53 2.48 - 2.59 0.7833 times
Fri 09 January 2026 2.54 (-2.31%) 2.62 2.48 - 2.64 1.0408 times
Thu 08 January 2026 2.60 (3.17%) 2.46 2.43 - 2.62 0.5948 times
Wed 07 January 2026 2.52 (-1.95%) 2.59 2.45 - 2.59 1.0155 times
Tue 06 January 2026 2.57 (2.39%) 2.49 2.47 - 2.58 1.2281 times
Mon 05 January 2026 2.51 (2.03%) 2.49 2.45 - 2.58 1.7126 times
Fri 02 January 2026 2.46 (3.36%) 2.40 2.40 - 2.49 1.1817 times

 Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 2.59 and 2.93

Weekly Target 12.31
Weekly Target 22.52
Weekly Target 32.65
Weekly Target 42.86
Weekly Target 52.99

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Fri 16 January 2026 2.73 (7.48%) 2.53 2.44 - 2.78 0.6249 times
Fri 09 January 2026 2.54 (3.25%) 2.49 2.43 - 2.64 0.7927 times
Fri 02 January 2026 2.46 (-1.2%) 2.45 2.37 - 2.53 0.7442 times
Fri 26 December 2025 2.49 (-4.96%) 2.64 2.40 - 2.67 0.8359 times
Fri 19 December 2025 2.62 (0.38%) 2.64 2.56 - 2.99 1.666 times
Fri 12 December 2025 2.61 (-2.97%) 2.71 2.51 - 2.74 0.9516 times
Fri 05 December 2025 2.69 (-3.24%) 2.72 2.65 - 2.87 0.7591 times
Fri 28 November 2025 2.78 (6.11%) 2.63 2.58 - 2.83 0.9903 times
Fri 21 November 2025 2.62 (-4.73%) 2.75 2.32 - 2.75 1.2984 times
Fri 14 November 2025 2.75 (-10.42%) 3.08 2.66 - 3.09 1.337 times
Fri 07 November 2025 3.07 (-7.53%) 3.17 2.92 - 3.17 0.9495 times

 weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 2.57 and 2.95

Monthly Target 12.26
Monthly Target 22.49
Monthly Target 32.6366666666667
Monthly Target 42.87
Monthly Target 53.02

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 16 January 2026 2.73 (14.71%) 2.40 2.40 - 2.78 0.2846 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.8598 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.8214 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.3751 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.4535 times
Fri 29 August 2025 3.98 (-1.73%) 4.01 3.66 - 4.60 1.0573 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.1871 times
Mon 30 June 2025 5.27 (7.77%) 4.91 4.73 - 5.91 0.7389 times
Fri 30 May 2025 4.89 (10.88%) 4.37 4.09 - 6.17 1.2211 times
Wed 30 April 2025 4.41 (-8.7%) 4.83 3.45 - 4.99 1.0013 times
Mon 31 March 2025 4.83 (-27.15%) 6.63 4.72 - 6.81 1.2915 times

 monthly chart XeroxCorporation

Yearly price and charts XeroxCorporation

Strong yearly Stock price targets for XeroxCorporation XRX are 2.57 and 2.95

Yearly Target 12.26
Yearly Target 22.49
Yearly Target 32.6366666666667
Yearly Target 42.87
Yearly Target 53.02

Yearly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 16 January 2026 2.73 (14.71%) 2.40 2.40 - 2.78 0.0485 times
Wed 31 December 2025 2.38 (-71.77%) 8.57 2.32 - 9.91 2.1232 times
Tue 31 December 2024 8.43 (-54.01%) 18.15 8.02 - 19.78 1.1683 times
Fri 29 December 2023 18.33 (25.55%) 14.76 12.06 - 19.00 0.9402 times
Fri 30 December 2022 14.60 (-35.51%) 22.88 11.80 - 24.14 1.1331 times
Fri 31 December 2021 22.64 (-2.37%) 23.30 17.59 - 26.96 1.3093 times
Thu 31 December 2020 23.19 (0%) 19.72 17.05 - 24.22 0.2774 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of XeroxCorporation

Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xerox Corporation XRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.7

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XeroxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XeroxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeroxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeroxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XeroxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and XeroxCorporation XRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.

XeroxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.54
20 day DMA 2.54
35 day DMA 2.6
50 day DMA 2.66
100 day DMA 3.13
150 day DMA 3.73
200 day DMA 3.97

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.582.52
12 day EMA2.582.552.52
20 day EMA2.592.572.56
35 day EMA2.622.612.61
50 day EMA2.692.692.69

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.552.53
12 day SMA2.542.522.5
20 day SMA2.542.532.54
35 day SMA2.62.62.6
50 day SMA2.662.662.67
100 day SMA3.133.153.16
150 day SMA3.733.753.77
200 day SMA3.973.994

Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top