Munafa Stock Market Course + Intraday & FNO calls 
XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets XRX
- XRX Experts view
- Tomorrow's Movement XRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeroxCorporation
Strong intraday Stock price targets for XeroxCorporation are 1.84 and 1.97
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.87 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.86 (0%) | 1.83 | 1.81 - 1.94 | 1.0987 times | Thu 19 February 2026 | 1.86 (-5.58%) | 1.95 | 1.83 - 2.03 | 1.1859 times | Wed 18 February 2026 | 1.97 (-3.43%) | 2.05 | 1.96 - 2.07 | 1.1451 times | Tue 17 February 2026 | 2.04 (6.25%) | 1.97 | 1.92 - 2.11 | 1.9294 times | Fri 13 February 2026 | 1.92 (0%) | 1.94 | 1.89 - 1.97 | 0.5275 times | Fri 13 February 2026 | 1.92 (-1.03%) | 1.94 | 1.89 - 1.97 | 0.5281 times | Thu 12 February 2026 | 1.94 (-6.28%) | 2.03 | 1.86 - 2.07 | 1.1767 times | Wed 11 February 2026 | 2.07 (-1.9%) | 2.12 | 2.02 - 2.16 | 0.7388 times | Tue 10 February 2026 | 2.11 (0%) | 2.11 | 2.08 - 2.21 | 0.6923 times | Mon 09 February 2026 | 2.11 (-9.83%) | 2.21 | 2.10 - 2.23 | 0.9775 times | Fri 06 February 2026 | 2.34 (10.38%) | 2.16 | 2.15 - 2.34 | 0.7786 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 1.69 and 1.99
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.86 (-3.12%) | 1.97 | 1.81 - 2.11 | 1.3052 times | Fri 13 February 2026 | 1.92 (0%) | 1.94 | 1.89 - 1.97 | 0.1285 times | Fri 13 February 2026 | 1.92 (-17.95%) | 2.21 | 1.86 - 2.23 | 1.0018 times | Fri 06 February 2026 | 2.34 (6.85%) | 2.16 | 2.06 - 2.38 | 1.291 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.29 | 2.03 - 2.48 | 1.836 times | Fri 23 January 2026 | 2.31 (-15.38%) | 2.61 | 2.10 - 2.64 | 1.3168 times | Fri 16 January 2026 | 2.73 (7.48%) | 2.53 | 2.44 - 2.78 | 0.6505 times | Fri 09 January 2026 | 2.54 (3.25%) | 2.49 | 2.43 - 2.64 | 0.8252 times | Fri 02 January 2026 | 2.46 (-1.2%) | 2.45 | 2.37 - 2.53 | 0.7748 times | Fri 26 December 2025 | 2.49 (-4.96%) | 2.64 | 2.40 - 2.67 | 0.8702 times | Fri 19 December 2025 | 2.62 (0.38%) | 2.64 | 2.56 - 2.99 | 1.7343 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 1.55 and 2.12
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.86 (-15.07%) | 2.16 | 1.81 - 2.38 | 0.6309 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.8132 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8442 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8064 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.3501 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.4271 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.0381 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.1656 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7254 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.1989 times | Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 0.9831 times |
Yearly price and charts XeroxCorporation
Strong yearly Stock price targets for XeroxCorporation XRX are 1.35 and 2.32
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.15 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.86 (-21.85%) | 2.40 | 1.81 - 2.78 | 0.2438 times | Wed 31 December 2025 | 2.38 (-71.77%) | 8.57 | 2.32 - 9.91 | 2.0636 times | Tue 31 December 2024 | 8.43 (-54.01%) | 18.15 | 8.02 - 19.78 | 1.1355 times | Fri 29 December 2023 | 18.33 (25.55%) | 14.76 | 12.06 - 19.00 | 0.9137 times | Fri 30 December 2022 | 14.60 (-35.51%) | 22.88 | 11.80 - 24.14 | 1.1013 times | Fri 31 December 2021 | 22.64 (-2.37%) | 23.30 | 17.59 - 26.96 | 1.2725 times | Thu 31 December 2020 | 23.19 (0%) | 19.72 | 17.05 - 24.22 | 0.2697 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xerox Corporation XRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeroxCorporation in short term and the sell signal is strong.
XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeroxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeroxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.73 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.95 | 2 |
| 12 day EMA | 2.01 | 2.04 | 2.07 |
| 20 day EMA | 2.09 | 2.11 | 2.14 |
| 35 day EMA | 2.21 | 2.23 | 2.25 |
| 50 day EMA | 2.35 | 2.37 | 2.39 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.94 | 1.96 |
| 12 day SMA | 2.02 | 2.06 | 2.08 |
| 20 day SMA | 2.1 | 2.12 | 2.14 |
| 35 day SMA | 2.27 | 2.28 | 2.3 |
| 50 day SMA | 2.36 | 2.38 | 2.39 |
| 100 day SMA | 2.73 | 2.75 | 2.77 |
| 150 day SMA | 3.22 | 3.25 | 3.27 |
| 200 day SMA | 3.74 | 3.75 | 3.77 |
Videos related to: XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
