ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XRX Historical charts - Xerox Corporation

Historical charts for Stock XRX - Share Xerox Corporation trades in USA under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 2.48
  • 12Day Average: 2.51
  • 20Day Average: 2.57
  • 50Day Average: 2.78
  • 100Day Average: 3.24
  • 150Day Average: 3.87

XRX Indicators & signals

Indicator MACD (12,26,9)

2.52, 2.61, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 2.57 2.47 to 2.58 2.39% 0.78 times
05 Mon Jan 2026 2.51 2.45 to 2.58 2.03% 1.09 times
02 Fri Jan 2026 2.46 2.40 to 2.49 3.36% 0.75 times
31 Wed Dec 2025 2.38 2.37 to 2.53 -4.03% 0.75 times
30 Tue Dec 2025 2.48 2.43 to 2.49 1.22% 1.06 times
29 Mon Dec 2025 2.45 2.43 to 2.52 -1.61% 0.77 times
26 Fri Dec 2025 2.49 2.44 to 2.52 0% 0.51 times
24 Wed Dec 2025 2.49 2.48 to 2.53 0.4% 1.03 times
23 Tue Dec 2025 2.48 2.40 to 2.54 -0.4% 1.11 times
22 Mon Dec 2025 2.49 2.47 to 2.67 -4.96% 1.11 times
19 Fri Dec 2025 2.62 2.61 to 2.69 -2.24% 1.81 times
18 Thu Dec 2025 2.68 2.66 to 2.75 -0.74% 0.56 times

Technical analysis forecast of XRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XRX XRX at this time. Stock is rising and might rise more.

It appears as if XRX XRX gave a large move recently.

Stock of XRX (XRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XRX Historical charts - Share Xerox Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XRX Historical charts - Share Xerox Corporation

 

Back to top