Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 294.56 and 299.78
| Intraday Target 1 | 290.37 |
| Intraday Target 2 | 293.52 |
| Intraday Target 3 | 295.59333333333 |
| Intraday Target 4 | 298.74 |
| Intraday Target 5 | 300.81 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 296.66 (0.67%) | 293.55 | 292.45 - 297.67 | 0.5713 times | Thu 06 August 2026 | 294.70 (-0.88%) | 300.16 | 293.88 - 300.53 | 0.5676 times | Wed 05 August 2026 | 297.32 (0.77%) | 296.17 | 293.58 - 297.50 | 0.5644 times | Tue 04 August 2026 | 295.06 (2.28%) | 284.92 | 284.36 - 296.33 | 0.7557 times | Mon 03 August 2026 | 288.49 (0.54%) | 288.51 | 285.52 - 291.75 | 0.7358 times | Fri 31 July 2026 | 286.95 (1.15%) | 282.51 | 281.87 - 287.99 | 1.1337 times | Thu 30 July 2026 | 283.70 (-2.99%) | 296.24 | 281.95 - 296.24 | 1.4285 times | Wed 29 July 2026 | 292.45 (-0.92%) | 298.60 | 289.57 - 298.60 | 1.1497 times | Tue 28 July 2026 | 295.16 (3.63%) | 298.71 | 293.26 - 301.92 | 1.7757 times | Mon 27 July 2026 | 284.82 (0.64%) | 284.01 | 283.68 - 287.94 | 1.3175 times | Fri 24 July 2026 | 283.02 (2.21%) | 278.04 | 276.23 - 283.03 | 0.8391 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 290.51 and 306.68
| Weekly Target 1 | 277.68 |
| Weekly Target 2 | 287.17 |
| Weekly Target 3 | 293.85 |
| Weekly Target 4 | 303.34 |
| Weekly Target 5 | 310.02 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 296.66 (3.38%) | 288.51 | 284.36 - 300.53 | 0.7653 times | Fri 31 July 2026 | 286.95 (1.39%) | 284.01 | 281.87 - 301.92 | 1.6302 times | Fri 24 July 2026 | 283.02 (2.52%) | 277.02 | 270.00 - 283.03 | 1.1472 times | Fri 17 July 2026 | 276.05 (2.71%) | 271.50 | 269.24 - 285.07 | 1.0334 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.577 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.7998 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.1741 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.0496 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.906 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 0.9175 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 0.9969 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 290.51 and 306.68
| Monthly Target 1 | 277.68 |
| Monthly Target 2 | 287.17 |
| Monthly Target 3 | 293.85 |
| Monthly Target 4 | 303.34 |
| Monthly Target 5 | 310.02 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 296.66 (3.38%) | 288.51 | 284.36 - 300.53 | 0.2061 times | Fri 31 July 2026 | 286.95 (6.09%) | 268.77 | 263.55 - 301.92 | 1.2888 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.1984 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.1097 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0813 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0052 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3518 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0822 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9215 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.755 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1619 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 269.36 and 330.47
| Yearly Target 1 | 219.51 |
| Yearly Target 2 | 258.09 |
| Yearly Target 3 | 280.62333333333 |
| Yearly Target 4 | 319.2 |
| Yearly Target 5 | 341.73 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 296.66 (20.45%) | 246.65 | 242.05 - 303.16 | 0.9243 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 1.1552 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.1342 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.1815 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.2347 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.0894 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.2806 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illinois Tool ITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 10 points
Upper Bollinger band is at 303 and lower is at 265, while middle bands are at 274 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.6 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 294.45 |
| 12 day DMA | 289.6 |
| 20 day DMA | 283.35 |
| 35 day DMA | 276.7 |
| 50 day DMA | 269.83 |
| 100 day DMA | 265.26 |
| 150 day DMA | 268.15 |
| 200 day DMA | 263.23 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.28 | 293.09 | 292.29 |
| 12 day EMA | 289.48 | 288.17 | 286.98 |
| 20 day EMA | 284.8 | 283.55 | 282.38 |
| 35 day EMA | 277.55 | 276.43 | 275.35 |
| 50 day EMA | 270.73 | 269.67 | 268.65 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.45 | 292.5 | 290.3 |
| 12 day SMA | 289.6 | 287.71 | 285.82 |
| 20 day SMA | 283.35 | 281.96 | 280.5 |
| 35 day SMA | 276.7 | 275.71 | 274.89 |
| 50 day SMA | 269.83 | 268.9 | 268.01 |
| 100 day SMA | 265.26 | 264.96 | 264.67 |
| 150 day SMA | 268.15 | 267.86 | 267.58 |
| 200 day SMA | 263.23 | 262.99 | 262.76 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
