Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 293.78 and 299.31
| Intraday Target 1 | 289.69 |
| Intraday Target 2 | 292.33 |
| Intraday Target 3 | 295.21666666667 |
| Intraday Target 4 | 297.86 |
| Intraday Target 5 | 300.75 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.98 (0.39%) | 293.70 | 292.57 - 298.10 | 1.0395 times | Thu 19 February 2026 | 293.82 (-0.79%) | 295.06 | 292.38 - 296.94 | 0.893 times | Wed 18 February 2026 | 296.16 (-0.42%) | 298.14 | 295.36 - 298.64 | 0.7639 times | Tue 17 February 2026 | 297.42 (-0.73%) | 299.44 | 295.73 - 301.50 | 0.7731 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.9248 times | Fri 13 February 2026 | 299.60 (0.37%) | 298.01 | 295.19 - 302.23 | 0.9248 times | Thu 12 February 2026 | 298.51 (0.15%) | 299.91 | 297.87 - 303.16 | 1.4674 times | Wed 11 February 2026 | 298.07 (1.3%) | 291.96 | 291.96 - 299.90 | 0.9912 times | Tue 10 February 2026 | 294.25 (1.26%) | 291.55 | 289.30 - 295.29 | 0.8902 times | Mon 09 February 2026 | 290.58 (-1.02%) | 291.34 | 289.53 - 294.18 | 1.332 times | Fri 06 February 2026 | 293.57 (1.83%) | 289.66 | 287.50 - 294.79 | 1.0805 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 289.12 and 298.24
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 296.28666666667 |
| Weekly Target 4 | 300.19 |
| Weekly Target 5 | 305.41 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.8697 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2318 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.4051 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 2.1761 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 1.0182 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.8312 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.1277 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.5071 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.6264 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.2067 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.3654 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 277.52 and 320.62
| Monthly Target 1 | 242.97 |
| Monthly Target 2 | 268.97 |
| Monthly Target 3 | 286.06666666667 |
| Monthly Target 4 | 312.07 |
| Monthly Target 5 | 329.17 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.98 (12.91%) | 260.77 | 260.06 - 303.16 | 1.1679 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.19 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0648 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8302 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3503 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7662 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.862 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0167 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7273 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0245 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.2545 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 269.77 and 328.38
| Yearly Target 1 | 222.29 |
| Yearly Target 2 | 258.63 |
| Yearly Target 3 | 280.89666666667 |
| Yearly Target 4 | 317.24 |
| Yearly Target 5 | 339.51 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.98 (19.76%) | 246.65 | 244.55 - 303.16 | 0.2576 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 1.2835 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.2457 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.3243 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.3863 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.1991 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.3035 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.4
Tomorrow's movement Prediction of Illinois Tool ITW is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 16 points
Upper Bollinger band is at 316 and lower is at 253, while middle bands are at 269 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.18 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 296.4 |
| 12 day DMA | 295.4 |
| 20 day DMA | 283.86 |
| 35 day DMA | 271.83 |
| 50 day DMA | 266.09 |
| 100 day DMA | 257.22 |
| 150 day DMA | 258.67 |
| 200 day DMA | 256.16 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.57 | 295.87 | 296.89 |
| 12 day EMA | 292.02 | 291.48 | 291.06 |
| 20 day EMA | 285.93 | 284.98 | 284.05 |
| 35 day EMA | 277.08 | 276.03 | 274.98 |
| 50 day EMA | 267.66 | 266.55 | 265.44 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.4 | 297.32 | 298.26 |
| 12 day SMA | 295.4 | 294.89 | 293.65 |
| 20 day SMA | 283.86 | 282.02 | 280.32 |
| 35 day SMA | 271.83 | 270.44 | 269.25 |
| 50 day SMA | 266.09 | 265.13 | 264.21 |
| 100 day SMA | 257.22 | 256.89 | 256.56 |
| 150 day SMA | 258.67 | 258.41 | 258.17 |
| 200 day SMA | 256.16 | 255.89 | 255.63 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
