IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 270.78 and 274.69
| Intraday Target 1 | 270.05 |
| Intraday Target 2 | 271.51 |
| Intraday Target 3 | 273.96333333333 |
| Intraday Target 4 | 275.42 |
| Intraday Target 5 | 277.87 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 272.96 (-0.29%) | 274.81 | 272.51 - 276.42 | 1.078 times | Tue 10 December 2024 | 273.75 (-0.12%) | 273.84 | 270.05 - 275.18 | 1.2533 times | Mon 09 December 2024 | 274.07 (-0.65%) | 273.95 | 273.60 - 276.23 | 1.2435 times | Thu 05 December 2024 | 275.85 (-0.04%) | 277.07 | 275.85 - 278.20 | 0.1036 times | Wed 04 December 2024 | 275.97 (-0.35%) | 275.44 | 274.85 - 276.44 | 0.0816 times | Tue 03 December 2024 | 276.95 (0.16%) | 278.02 | 275.24 - 278.98 | 0.0904 times | Tue 26 November 2024 | 276.51 (0%) | 275.63 | 273.13 - 276.78 | 1.2749 times | Tue 26 November 2024 | 276.51 (0.05%) | 275.63 | 273.13 - 276.78 | 1.2749 times | Mon 25 November 2024 | 276.37 (0.88%) | 274.89 | 274.03 - 277.94 | 2.138 times | Fri 22 November 2024 | 273.95 (1.52%) | 270.82 | 269.57 - 274.34 | 1.4619 times | Thu 21 November 2024 | 269.85 (1.3%) | 266.38 | 265.46 - 271.19 | 1.175 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 268.32 and 274.69
| Weekly Target 1 | 266.77 |
| Weekly Target 2 | 269.87 |
| Weekly Target 3 | 273.14333333333 |
| Weekly Target 4 | 276.24 |
| Weekly Target 5 | 279.51 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 272.96 (-1.05%) | 273.95 | 270.05 - 276.42 | 0.7445 times | Thu 05 December 2024 | 275.85 (-0.24%) | 278.02 | 274.85 - 278.98 | 0.0574 times | Tue 26 November 2024 | 276.51 (0%) | 275.63 | 273.13 - 276.78 | 0.2655 times | Tue 26 November 2024 | 276.51 (0.93%) | 274.89 | 273.13 - 277.94 | 0.7108 times | Fri 22 November 2024 | 273.95 (1.23%) | 270.08 | 264.31 - 274.34 | 1.2487 times | Fri 15 November 2024 | 270.62 (-0.49%) | 272.55 | 268.89 - 275.53 | 1.4652 times | Fri 08 November 2024 | 271.95 (3.37%) | 263.62 | 262.00 - 277.58 | 1.3937 times | Fri 01 November 2024 | 263.08 (3.54%) | 255.72 | 253.00 - 265.39 | 1.8788 times | Fri 25 October 2024 | 254.08 (-2.66%) | 260.30 | 253.83 - 261.02 | 1.1754 times | Fri 18 October 2024 | 261.03 (0.17%) | 259.84 | 258.94 - 264.77 | 1.06 times | Fri 11 October 2024 | 260.59 (0.84%) | 256.41 | 253.12 - 260.92 | 0.9658 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 267.04 and 275.97
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 269.01 |
| Monthly Target 3 | 273.99666666667 |
| Monthly Target 4 | 277.94 |
| Monthly Target 5 | 282.93 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 272.96 (-1.28%) | 278.02 | 270.05 - 278.98 | 0.1239 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8289 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.8885 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9295 times | Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.8949 times | Wed 31 July 2024 | 247.28 (4.36%) | 238.49 | 232.77 - 256.32 | 1.199 times | Fri 28 June 2024 | 236.96 (-2.39%) | 242.89 | 232.98 - 244.23 | 1.0761 times | Fri 31 May 2024 | 242.75 (-0.56%) | 244.89 | 234.60 - 252.35 | 1.1041 times | Tue 30 April 2024 | 244.11 (-9.03%) | 268.13 | 242.63 - 268.59 | 1.261 times | Thu 28 March 2024 | 268.33 (2.36%) | 261.74 | 254.01 - 271.15 | 1.6942 times | Thu 29 February 2024 | 262.15 (0.48%) | 254.00 | 249.24 - 263.67 | 1.2528 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.29
Munafa value: 40 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 267, while middle bands are at 270 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IllinoisTool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.07 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 274.52 |
| 12 day DMA | 274.09 |
| 20 day DMA | 272.83 |
| 35 day DMA | 267.97 |
| 50 day DMA | 265.56 |
| 100 day DMA | 256.26 |
| 150 day DMA | 251.41 |
| 200 day DMA | 252.94 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.11 | 274.69 | 275.16 |
| 12 day EMA | 273.69 | 273.82 | 273.83 |
| 20 day EMA | 272.17 | 272.09 | 271.92 |
| 35 day EMA | 269.18 | 268.96 | 268.68 |
| 50 day EMA | 265.81 | 265.52 | 265.18 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.52 | 275.32 | 275.87 |
| 12 day SMA | 274.09 | 273.55 | 273.24 |
| 20 day SMA | 272.83 | 272.82 | 272.91 |
| 35 day SMA | 267.97 | 267.62 | 267.25 |
| 50 day SMA | 265.56 | 265.34 | 265.03 |
| 100 day SMA | 256.26 | 255.96 | 255.71 |
| 150 day SMA | 251.41 | 251.26 | 251.08 |
| 200 day SMA | 252.94 | 252.88 | 252.82 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
