Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 253.62 and 256.4
| Intraday Target 1 | 251.45 |
| Intraday Target 2 | 253 |
| Intraday Target 3 | 254.23333333333 |
| Intraday Target 4 | 255.78 |
| Intraday Target 5 | 257.01 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 254.54 (-0.23%) | 254.43 | 252.69 - 255.47 | 0.739 times | Fri 09 January 2026 | 255.12 (0.55%) | 254.77 | 252.07 - 256.11 | 0.9437 times | Thu 08 January 2026 | 253.73 (2.73%) | 245.97 | 245.97 - 255.06 | 1.0708 times | Wed 07 January 2026 | 246.99 (-2.82%) | 254.48 | 246.37 - 255.08 | 0.9543 times | Tue 06 January 2026 | 254.15 (1.83%) | 248.35 | 247.55 - 254.20 | 1.3023 times | Mon 05 January 2026 | 249.59 (0.04%) | 248.56 | 247.61 - 251.31 | 1.6929 times | Fri 02 January 2026 | 249.50 (1.3%) | 246.65 | 244.55 - 249.55 | 1.1356 times | Wed 31 December 2025 | 246.30 (-2.35%) | 248.42 | 246.29 - 249.51 | 0.5252 times | Mon 29 December 2025 | 252.23 (0%) | 252.46 | 251.60 - 253.59 | 0.8181 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.8181 times | Fri 26 December 2025 | 252.46 (0.2%) | 251.59 | 251.50 - 252.93 | 0.2886 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 253.62 and 256.4
| Weekly Target 1 | 251.45 |
| Weekly Target 2 | 253 |
| Weekly Target 3 | 254.23333333333 |
| Weekly Target 4 | 255.78 |
| Weekly Target 5 | 257.01 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 254.54 (-0.23%) | 254.43 | 252.69 - 255.47 | 0.2363 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.9068 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.7926 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.2616 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.4624 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 2.0406 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 1.1426 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 1.0647 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.6832 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.4092 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.9992 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 249.55 and 261.11
| Monthly Target 1 | 240.17 |
| Monthly Target 2 | 247.36 |
| Monthly Target 3 | 251.73333333333 |
| Monthly Target 4 | 258.92 |
| Monthly Target 5 | 263.29 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 254.54 (3.35%) | 246.65 | 244.55 - 256.11 | 0.5261 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.1339 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8841 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.438 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8159 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9179 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0827 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7745 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.091 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3359 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1346 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 249.55 and 261.11
| Yearly Target 1 | 240.17 |
| Yearly Target 2 | 247.36 |
| Yearly Target 3 | 251.73333333333 |
| Yearly Target 4 | 258.92 |
| Yearly Target 5 | 263.29 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 254.54 (3.35%) | 246.65 | 244.55 - 256.11 | 0.0556 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 1.322 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.283 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.3639 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.4279 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.235 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.3126 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 247, while middle bands are at 250 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.52 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 252.91 |
| 12 day DMA | 251.57 |
| 20 day DMA | 252.16 |
| 35 day DMA | 250.63 |
| 50 day DMA | 248.64 |
| 100 day DMA | 253.49 |
| 150 day DMA | 253.85 |
| 200 day DMA | 250.41 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.16 | 252.47 | 251.14 |
| 12 day EMA | 252.1 | 251.66 | 251.03 |
| 20 day EMA | 251.57 | 251.26 | 250.85 |
| 35 day EMA | 250.25 | 250 | 249.7 |
| 50 day EMA | 249.02 | 248.79 | 248.53 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.91 | 251.92 | 250.79 |
| 12 day SMA | 251.57 | 251.34 | 251.04 |
| 20 day SMA | 252.16 | 252.31 | 252.23 |
| 35 day SMA | 250.63 | 250.24 | 249.87 |
| 50 day SMA | 248.64 | 248.39 | 248.21 |
| 100 day SMA | 253.49 | 253.57 | 253.65 |
| 150 day SMA | 253.85 | 253.79 | 253.73 |
| 200 day SMA | 250.41 | 250.41 | 250.41 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
