IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 234.43 and 236.76
Daily Target 1 | 232.51 |
Daily Target 2 | 234.01 |
Daily Target 3 | 234.84 |
Daily Target 4 | 236.34 |
Daily Target 5 | 237.17 |
Daily price and volume Illinois Tool
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 235.51 (0.9%) | 233.34 | 233.34 - 235.67 | 0.7193 times | Mon 01 July 2024 | 233.41 (-1.5%) | 238.49 | 232.77 - 238.84 | 0.6917 times | Fri 28 June 2024 | 236.96 (-0.18%) | 236.74 | 235.35 - 238.72 | 2.5784 times | Thu 27 June 2024 | 237.39 (-0.62%) | 238.61 | 235.85 - 239.24 | 0.8775 times | Wed 26 June 2024 | 238.88 (0.39%) | 236.71 | 235.00 - 239.31 | 0.6483 times | Tue 25 June 2024 | 237.95 (-1.91%) | 241.52 | 237.08 - 241.79 | 0.6014 times | Mon 24 June 2024 | 242.59 (0.91%) | 241.37 | 240.00 - 244.23 | 0.9819 times | Fri 21 June 2024 | 240.40 (-1.2%) | 243.37 | 239.83 - 243.91 | 1.374 times | Thu 20 June 2024 | 243.33 (1.18%) | 240.15 | 239.40 - 243.85 | 0.9039 times | Tue 18 June 2024 | 240.49 (0%) | 239.54 | 239.30 - 241.77 | 0.6237 times | Tue 18 June 2024 | 240.49 (0.64%) | 239.54 | 239.30 - 241.77 | 0.6237 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 231.11 and 237.18
Weekly Target 1 | 229.64 |
Weekly Target 2 | 232.57 |
Weekly Target 3 | 235.70666666667 |
Weekly Target 4 | 238.64 |
Weekly Target 5 | 241.78 |
Weekly price and volumes for Illinois Tool
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 235.51 (-0.61%) | 238.49 | 232.77 - 238.84 | 0.4396 times | Fri 28 June 2024 | 236.96 (-1.43%) | 241.37 | 235.00 - 244.23 | 1.7721 times | Fri 21 June 2024 | 240.40 (-0.04%) | 239.54 | 239.30 - 243.91 | 0.9041 times | Tue 18 June 2024 | 240.49 (2.26%) | 235.56 | 235.20 - 241.77 | 0.4705 times | Fri 14 June 2024 | 235.17 (-2.18%) | 239.68 | 232.98 - 242.35 | 0.9798 times | Fri 07 June 2024 | 240.42 (-0.96%) | 242.89 | 238.00 - 243.51 | 1.0068 times | Fri 31 May 2024 | 242.75 (1.12%) | 239.85 | 234.60 - 243.05 | 1.382 times | Fri 24 May 2024 | 240.07 (-4.2%) | 250.62 | 238.84 - 251.15 | 1.2266 times | Fri 17 May 2024 | 250.60 (0.11%) | 251.08 | 246.60 - 252.35 | 1.0468 times | Fri 10 May 2024 | 250.33 (2.63%) | 245.04 | 243.53 - 251.04 | 0.7716 times | Fri 03 May 2024 | 243.92 (-1.76%) | 248.03 | 239.46 - 251.75 | 1.7986 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 231.11 and 237.18
Monthly Target 1 | 229.64 |
Monthly Target 2 | 232.57 |
Monthly Target 3 | 235.70666666667 |
Monthly Target 4 | 238.64 |
Monthly Target 5 | 241.78 |
Monthly price and volumes Illinois Tool
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 235.51 (-0.61%) | 238.49 | 232.77 - 238.84 | 0.0834 times | Fri 28 June 2024 | 236.96 (-2.39%) | 242.89 | 232.98 - 244.23 | 0.9741 times | Fri 31 May 2024 | 242.75 (-0.56%) | 244.89 | 234.60 - 252.35 | 0.9995 times | Tue 30 April 2024 | 244.11 (-9.03%) | 268.13 | 242.63 - 268.59 | 1.1415 times | Thu 28 March 2024 | 268.33 (2.36%) | 261.74 | 254.01 - 271.15 | 1.5336 times | Thu 29 February 2024 | 262.15 (0.48%) | 254.00 | 249.24 - 263.67 | 1.134 times | Wed 31 January 2024 | 260.90 (-0.4%) | 260.09 | 250.02 - 267.12 | 1.0439 times | Fri 29 December 2023 | 261.94 (8.15%) | 241.73 | 240.40 - 265.00 | 0.866 times | Thu 30 November 2023 | 242.21 (8.07%) | 224.99 | 221.84 - 243.73 | 0.9547 times | Tue 31 October 2023 | 224.12 (-2.69%) | 229.82 | 217.50 - 237.57 | 1.2692 times | Fri 29 September 2023 | 230.31 (-6.89%) | 248.89 | 227.00 - 249.64 | 0.9417 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 July 2024
![Munafa value: 30 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 3 points
Upper Bollinger band is at 245 and lower is at 235, while middle bands are at 237 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IllinoisTool in short term and the sell signal is strong.
IllinoisTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.65 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
DMA period | DMA value |
5 day DMA | 236.43 |
12 day DMA | 238.86 |
20 day DMA | 239.12 |
35 day DMA | 241.27 |
50 day DMA | 243.1 |
100 day DMA | 251.77 |
150 day DMA | 253.38 |
200 day DMA | 248.2 |
EMA (exponential moving average) of Illinois Tool ITW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.29 | 236.68 | 238.31 |
12 day EMA | 237.93 | 238.37 | 239.27 |
20 day EMA | 239.05 | 239.42 | 240.05 |
35 day EMA | 241.14 | 241.47 | 241.94 |
50 day EMA | 242.99 | 243.29 | 243.69 |
SMA (simple moving average) of Illinois Tool ITW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.43 | 236.92 | 238.75 |
12 day SMA | 238.86 | 238.83 | 239.43 |
20 day SMA | 239.12 | 239.37 | 239.7 |
35 day SMA | 241.27 | 241.69 | 242.17 |
50 day SMA | 243.1 | 243.39 | 243.73 |
100 day SMA | 251.77 | 251.98 | 252.21 |
150 day SMA | 253.38 | 253.44 | 253.5 |
200 day SMA | 248.2 | 248.19 | 248.18 |