Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 274.81 and 282.19
| Intraday Target 1 | 273.56 |
| Intraday Target 2 | 276.06 |
| Intraday Target 3 | 280.94333333333 |
| Intraday Target 4 | 283.44 |
| Intraday Target 5 | 288.32 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.55 (-1.01%) | 283.60 | 278.45 - 285.83 | 1.1625 times | Thu 29 October 2026 | 281.40 (1.93%) | 277.43 | 275.55 - 281.43 | 0.7204 times | Wed 28 October 2026 | 276.07 (0.05%) | 276.75 | 272.78 - 278.37 | 1.023 times | Tue 27 October 2026 | 275.93 (-0.1%) | 272.30 | 267.90 - 280.46 | 1.5334 times | Mon 26 October 2026 | 276.22 (0.17%) | 277.14 | 275.94 - 279.73 | 1.0824 times | Fri 23 October 2026 | 275.75 (-1.25%) | 276.83 | 273.35 - 279.83 | 0.9766 times | Thu 22 October 2026 | 279.24 (0.88%) | 277.68 | 267.86 - 279.71 | 1.4601 times | Wed 21 October 2026 | 276.80 (0.67%) | 275.65 | 274.10 - 278.02 | 0.6912 times | Tue 20 October 2026 | 274.97 (1.78%) | 269.66 | 269.66 - 275.35 | 0.8096 times | Mon 19 October 2026 | 270.17 (-0.77%) | 271.48 | 268.53 - 271.92 | 0.5408 times | Fri 16 October 2026 | 272.28 (0.4%) | 273.23 | 270.88 - 276.19 | 0.9728 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 273.23 and 291.16
| Weekly Target 1 | 259.5 |
| Weekly Target 2 | 269.02 |
| Weekly Target 3 | 277.42666666667 |
| Weekly Target 4 | 286.95 |
| Weekly Target 5 | 295.36 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.55 (1.02%) | 277.14 | 267.90 - 285.83 | 1.2658 times | Fri 23 October 2026 | 275.75 (1.27%) | 271.48 | 267.86 - 279.83 | 1.0266 times | Fri 16 October 2026 | 272.28 (3.09%) | 263.92 | 262.86 - 276.19 | 0.9157 times | Fri 09 October 2026 | 264.13 (0.46%) | 261.91 | 258.46 - 269.03 | 1.0357 times | Fri 02 October 2026 | 262.92 (-4.16%) | 273.34 | 255.69 - 275.32 | 1.3356 times | Fri 25 September 2026 | 274.32 (1.82%) | 269.97 | 266.84 - 276.39 | 1.022 times | Fri 18 September 2026 | 269.42 (0.47%) | 265.35 | 265.08 - 270.79 | 1.0301 times | Fri 11 September 2026 | 268.16 (-0.73%) | 268.77 | 261.35 - 271.24 | 0.7927 times | Fri 04 September 2026 | 270.12 (-3.56%) | 279.05 | 265.89 - 279.50 | 0.9372 times | Fri 28 August 2026 | 280.10 (-0.78%) | 283.91 | 278.50 - 286.27 | 0.6386 times | Fri 21 August 2026 | 282.29 (-2.93%) | 289.87 | 281.04 - 290.90 | 0.7487 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 267.12 and 297.26
| Monthly Target 1 | 243.22 |
| Monthly Target 2 | 260.88 |
| Monthly Target 3 | 273.35666666667 |
| Monthly Target 4 | 291.02 |
| Monthly Target 5 | 303.5 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.55 (8.27%) | 256.63 | 255.69 - 285.83 | 1.0679 times | Wed 30 September 2026 | 257.28 (-6.57%) | 275.04 | 257.23 - 276.76 | 1.0303 times | Mon 31 August 2026 | 275.37 (-4.04%) | 288.51 | 274.86 - 300.53 | 0.7093 times | Fri 31 July 2026 | 286.95 (6.09%) | 268.77 | 263.55 - 301.92 | 1.142 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.0618 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 0.9833 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 0.9581 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.8906 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.1978 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 0.9589 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.8165 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 260.3 and 321.41
| Yearly Target 1 | 213.48 |
| Yearly Target 2 | 246.01 |
| Yearly Target 3 | 274.58666666667 |
| Yearly Target 4 | 307.12 |
| Yearly Target 5 | 335.7 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 278.55 (13.09%) | 246.65 | 242.05 - 303.16 | 1.197 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 1.1033 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.0833 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.1285 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.1793 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.0405 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.268 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 260, while middle bands are at 266 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.81 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 277.63 |
| 12 day DMA | 275.71 |
| 20 day DMA | 271.54 |
| 35 day DMA | 270.07 |
| 50 day DMA | 271.39 |
| 100 day DMA | 274.08 |
| 150 day DMA | 268.85 |
| 200 day DMA | 270.63 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.99 | 277.71 | 275.87 |
| 12 day EMA | 275.51 | 274.96 | 273.79 |
| 20 day EMA | 273.75 | 273.25 | 272.39 |
| 35 day EMA | 273.3 | 272.99 | 272.5 |
| 50 day EMA | 273.23 | 273.01 | 272.67 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.63 | 277.07 | 276.64 |
| 12 day SMA | 275.71 | 274.96 | 273.7 |
| 20 day SMA | 271.54 | 270.76 | 269.73 |
| 35 day SMA | 270.07 | 269.77 | 269.31 |
| 50 day SMA | 271.39 | 271.48 | 271.53 |
| 100 day SMA | 274.08 | 273.86 | 273.57 |
| 150 day SMA | 268.85 | 268.72 | 268.58 |
| 200 day SMA | 270.63 | 270.53 | 270.39 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
