Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 251.98 and 253.41
| Intraday Target 1 | 250.87 |
| Intraday Target 2 | 251.66 |
| Intraday Target 3 | 252.29666666667 |
| Intraday Target 4 | 253.09 |
| Intraday Target 5 | 253.73 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.46 (0.2%) | 251.59 | 251.50 - 252.93 | 0.3393 times | Wed 24 December 2025 | 251.95 (0.05%) | 251.83 | 251.10 - 252.67 | 0.2399 times | Tue 23 December 2025 | 251.83 (0.1%) | 251.86 | 251.23 - 253.00 | 0.4888 times | Mon 22 December 2025 | 251.57 (0.57%) | 250.17 | 248.82 - 252.98 | 0.6321 times | Fri 19 December 2025 | 250.14 (-0.41%) | 250.56 | 248.64 - 250.77 | 2.7443 times | Thu 18 December 2025 | 251.18 (-0.48%) | 252.57 | 250.67 - 254.28 | 1.165 times | Wed 17 December 2025 | 252.40 (0.69%) | 250.54 | 249.37 - 253.71 | 1.0839 times | Tue 16 December 2025 | 250.66 (-3.09%) | 255.09 | 249.53 - 256.32 | 1.4277 times | Mon 15 December 2025 | 258.66 (0.25%) | 259.00 | 257.87 - 259.78 | 1.0829 times | Fri 12 December 2025 | 258.02 (0.24%) | 258.82 | 256.81 - 259.27 | 0.7959 times | Thu 11 December 2025 | 257.41 (1.53%) | 254.99 | 254.11 - 258.17 | 0.8566 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 250.64 and 254.82
| Weekly Target 1 | 247.25 |
| Weekly Target 2 | 249.85 |
| Weekly Target 3 | 251.42666666667 |
| Weekly Target 4 | 254.03 |
| Weekly Target 5 | 255.61 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.4142 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 1.8282 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 1.0237 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9539 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.6121 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.2626 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.8952 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 1.0032 times | Fri 31 October 2025 | 243.92 (0%) | 241.73 | 241.04 - 244.83 | 0.3307 times | Fri 31 October 2025 | 243.92 (-0.74%) | 248.77 | 240.67 - 249.58 | 1.6763 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.7369 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 249.12 and 263.13
| Monthly Target 1 | 238.66 |
| Monthly Target 2 | 245.56 |
| Monthly Target 3 | 252.67 |
| Monthly Target 4 | 259.57 |
| Monthly Target 5 | 266.68 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.46 (1.28%) | 247.32 | 245.77 - 259.78 | 0.9451 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.845 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3743 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7798 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8773 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0347 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7402 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0427 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.2767 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.0843 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 0.9276 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 201.83 and 265.3
| Yearly Target 1 | 184.95 |
| Yearly Target 2 | 218.7 |
| Yearly Target 3 | 248.41666666667 |
| Yearly Target 4 | 282.17 |
| Yearly Target 5 | 311.89 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.46 (-0.43%) | 254.82 | 214.66 - 278.13 | 1.1314 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.111 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.1811 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.2364 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.0694 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.2707 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 4 points
Upper Bollinger band is at 258 and lower is at 245, while middle bands are at 249 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.43 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 251.59 |
| 12 day DMA | 253.32 |
| 20 day DMA | 251.44 |
| 35 day DMA | 248.46 |
| 50 day DMA | 248.3 |
| 100 day DMA | 254.4 |
| 150 day DMA | 253.41 |
| 200 day DMA | 250.53 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.05 | 251.84 | 251.78 |
| 12 day EMA | 251.83 | 251.72 | 251.68 |
| 20 day EMA | 251.08 | 250.94 | 250.83 |
| 35 day EMA | 250.04 | 249.9 | 249.78 |
| 50 day EMA | 248.5 | 248.34 | 248.19 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.59 | 251.33 | 251.42 |
| 12 day SMA | 253.32 | 252.83 | 252.51 |
| 20 day SMA | 251.44 | 251.27 | 251.09 |
| 35 day SMA | 248.46 | 248.25 | 248.05 |
| 50 day SMA | 248.3 | 248.21 | 248.13 |
| 100 day SMA | 254.4 | 254.45 | 254.49 |
| 150 day SMA | 253.41 | 253.36 | 253.34 |
| 200 day SMA | 250.53 | 250.54 | 250.62 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
