Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 256.83 and 262.95
| Intraday Target 1 | 252.28 |
| Intraday Target 2 | 255.25 |
| Intraday Target 3 | 258.40333333333 |
| Intraday Target 4 | 261.37 |
| Intraday Target 5 | 264.52 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.21 (-0.89%) | 256.72 | 255.44 - 261.56 | 0.6695 times | Wed 01 April 2026 | 260.54 (0.1%) | 260.23 | 259.44 - 263.35 | 1.0102 times | Tue 31 March 2026 | 260.29 (1.6%) | 257.68 | 254.41 - 261.55 | 1.1634 times | Mon 30 March 2026 | 256.19 (-1.1%) | 261.25 | 255.58 - 262.01 | 0.8818 times | Fri 27 March 2026 | 259.04 (-0.89%) | 260.72 | 257.86 - 263.19 | 1.2201 times | Thu 26 March 2026 | 261.37 (-1.91%) | 264.52 | 260.43 - 266.64 | 1.238 times | Wed 25 March 2026 | 266.45 (0.53%) | 267.31 | 263.30 - 268.41 | 0.9627 times | Tue 24 March 2026 | 265.04 (0.87%) | 260.12 | 258.88 - 266.45 | 0.8611 times | Mon 23 March 2026 | 262.75 (1.95%) | 263.41 | 261.00 - 265.40 | 1.3585 times | Fri 20 March 2026 | 257.73 (-1.11%) | 260.86 | 256.13 - 262.28 | 0.6346 times | Thu 19 March 2026 | 260.61 (-2.66%) | 260.01 | 257.15 - 262.12 | 0.5111 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 251.84 and 260.78
| Weekly Target 1 | 249.72 |
| Weekly Target 2 | 253.96 |
| Weekly Target 3 | 258.65666666667 |
| Weekly Target 4 | 262.9 |
| Weekly Target 5 | 267.6 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.7285 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.1032 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.4777 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.0237 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.0299 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.3738 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.7918 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.211 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.2792 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 1.9811 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.927 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 252.87 and 260.78
| Monthly Target 1 | 251.09 |
| Monthly Target 2 | 254.65 |
| Monthly Target 3 | 259 |
| Monthly Target 4 | 262.56 |
| Monthly Target 5 | 266.91 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.21 (-0.8%) | 260.23 | 255.44 - 263.35 | 0.0917 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.1256 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.5726 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.2118 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0844 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8455 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3751 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7802 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8778 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0354 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7406 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 251.38 and 309.99
| Yearly Target 1 | 210.03 |
| Yearly Target 2 | 234.12 |
| Yearly Target 3 | 268.64 |
| Yearly Target 4 | 292.73 |
| Yearly Target 5 | 327.25 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.21 (4.84%) | 246.65 | 244.55 - 303.16 | 0.419 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 1.2528 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.2159 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.2926 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.3532 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.1704 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.2962 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 252, while middle bands are at 259 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term and the sell signal is strong.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.97 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 258.85 |
| 12 day DMA | 261.33 |
| 20 day DMA | 265.91 |
| 35 day DMA | 277.75 |
| 50 day DMA | 276.72 |
| 100 day DMA | 263.58 |
| 150 day DMA | 260.96 |
| 200 day DMA | 259.95 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.6 | 260.3 | 260.18 |
| 12 day EMA | 262.5 | 263.28 | 263.78 |
| 20 day EMA | 266.13 | 266.96 | 267.63 |
| 35 day EMA | 269.26 | 269.91 | 270.46 |
| 50 day EMA | 273.55 | 274.18 | 274.74 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.85 | 259.49 | 260.67 |
| 12 day SMA | 261.33 | 262.2 | 262.74 |
| 20 day SMA | 265.91 | 267.36 | 268.63 |
| 35 day SMA | 277.75 | 278.88 | 279.85 |
| 50 day SMA | 276.72 | 276.76 | 276.64 |
| 100 day SMA | 263.58 | 263.44 | 263.28 |
| 150 day SMA | 260.96 | 261.02 | 261.06 |
| 200 day SMA | 259.95 | 259.87 | 259.8 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
