Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 270.47 and 276.79
| Intraday Target 1 | 265.36 |
| Intraday Target 2 | 269.25 |
| Intraday Target 3 | 271.68333333333 |
| Intraday Target 4 | 275.57 |
| Intraday Target 5 | 278 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.13 (2.26%) | 268.78 | 267.80 - 274.12 | 1.1606 times | Wed 22 April 2026 | 267.09 (-1.46%) | 272.64 | 266.82 - 274.00 | 0.9349 times | Tue 21 April 2026 | 271.05 (-0.6%) | 272.32 | 270.02 - 274.36 | 0.7015 times | Mon 20 April 2026 | 272.68 (0.15%) | 272.26 | 270.36 - 273.11 | 0.9614 times | Fri 17 April 2026 | 272.26 (2.5%) | 267.49 | 267.27 - 274.10 | 1.2671 times | Thu 16 April 2026 | 265.61 (0.46%) | 264.06 | 263.07 - 267.65 | 0.8449 times | Wed 15 April 2026 | 264.39 (-2.89%) | 270.80 | 262.11 - 271.37 | 1.1947 times | Tue 14 April 2026 | 272.25 (-0.82%) | 273.32 | 271.55 - 274.55 | 0.8805 times | Mon 13 April 2026 | 274.51 (1.47%) | 269.52 | 268.05 - 274.61 | 1.2103 times | Fri 10 April 2026 | 270.52 (-0.97%) | 273.81 | 270.31 - 274.66 | 0.844 times | Thu 09 April 2026 | 273.18 (1.36%) | 268.12 | 267.17 - 274.78 | 1.1786 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 269.98 and 277.52
| Weekly Target 1 | 263.9 |
| Weekly Target 2 | 268.51 |
| Weekly Target 3 | 271.43666666667 |
| Weekly Target 4 | 276.05 |
| Weekly Target 5 | 278.98 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.13 (0.32%) | 272.26 | 266.82 - 274.36 | 0.766 times | Fri 17 April 2026 | 272.26 (0.64%) | 269.52 | 262.11 - 274.61 | 1.1 times | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 1.0334 times | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.7924 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.1998 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.5196 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.1134 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.1202 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.4941 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.8611 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2295 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 264.29 and 283.63
| Monthly Target 1 | 248.44 |
| Monthly Target 2 | 260.79 |
| Monthly Target 3 | 267.78333333333 |
| Monthly Target 4 | 280.13 |
| Monthly Target 5 | 287.12 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.13 (4.93%) | 260.23 | 255.44 - 274.78 | 0.7775 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0477 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.4638 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.128 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0093 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7869 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.2799 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7262 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.817 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.9637 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.6893 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 258.84 and 317.45
| Yearly Target 1 | 215 |
| Yearly Target 2 | 244.07 |
| Yearly Target 3 | 273.61333333333 |
| Yearly Target 4 | 302.68 |
| Yearly Target 5 | 332.22 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.13 (10.89%) | 246.65 | 244.55 - 303.16 | 0.4914 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 1.239 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.2025 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.2783 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.3383 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.1575 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.293 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 254, while middle bands are at 260 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.46 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 271.24 |
| 12 day DMA | 270.52 |
| 20 day DMA | 265.97 |
| 35 day DMA | 267.69 |
| 50 day DMA | 275.66 |
| 100 day DMA | 266.98 |
| 150 day DMA | 261.43 |
| 200 day DMA | 261.35 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.65 | 269.41 | 270.57 |
| 12 day EMA | 269.27 | 268.57 | 268.84 |
| 20 day EMA | 268.95 | 268.51 | 268.66 |
| 35 day EMA | 272.48 | 272.44 | 272.75 |
| 50 day EMA | 276.47 | 276.61 | 277 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.24 | 269.74 | 269.2 |
| 12 day SMA | 270.52 | 269.34 | 268.62 |
| 20 day SMA | 265.97 | 265.63 | 265.53 |
| 35 day SMA | 267.69 | 268.06 | 268.74 |
| 50 day SMA | 275.66 | 276.08 | 276.55 |
| 100 day SMA | 266.98 | 266.74 | 266.56 |
| 150 day SMA | 261.43 | 261.36 | 261.32 |
| 200 day SMA | 261.35 | 261.28 | 261.22 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
