Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 247.35 and 250.47
| Intraday Target 1 | 246.67 |
| Intraday Target 2 | 248.02 |
| Intraday Target 3 | 249.78666666667 |
| Intraday Target 4 | 251.14 |
| Intraday Target 5 | 252.91 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 249.38 (-0.26%) | 250.69 | 248.43 - 251.55 | 1.0235 times | Wed 03 December 2025 | 250.04 (0.67%) | 249.31 | 247.83 - 251.61 | 1.064 times | Tue 02 December 2025 | 248.38 (0.36%) | 248.40 | 245.77 - 249.37 | 0.8268 times | Mon 01 December 2025 | 247.49 (-0.72%) | 247.32 | 247.13 - 250.29 | 1.0688 times | Fri 28 November 2025 | 249.28 (0.12%) | 248.28 | 248.28 - 250.37 | 0.453 times | Wed 26 November 2025 | 248.99 (0.26%) | 247.12 | 246.02 - 250.52 | 0.7271 times | Tue 25 November 2025 | 248.35 (2.37%) | 245.17 | 243.72 - 249.61 | 1.0722 times | Mon 24 November 2025 | 242.61 (-2.08%) | 248.51 | 242.35 - 248.51 | 0.8069 times | Fri 21 November 2025 | 247.77 (2.77%) | 242.10 | 241.28 - 248.45 | 1.5517 times | Thu 20 November 2025 | 241.10 (0.01%) | 243.00 | 239.24 - 244.06 | 1.406 times | Wed 19 November 2025 | 241.07 (-0.36%) | 241.73 | 239.52 - 243.18 | 0.9927 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 247.58 and 253.42
| Weekly Target 1 | 243.08 |
| Weekly Target 2 | 246.23 |
| Weekly Target 3 | 248.92 |
| Weekly Target 4 | 252.07 |
| Weekly Target 5 | 254.76 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 249.38 (0.04%) | 247.32 | 245.77 - 251.61 | 0.7739 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.5944 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.226 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.8692 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 0.9741 times | Fri 31 October 2025 | 243.92 (0%) | 241.73 | 241.04 - 244.83 | 0.3211 times | Fri 31 October 2025 | 243.92 (-0.74%) | 248.77 | 240.67 - 249.58 | 1.6277 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.6866 times | Fri 17 October 2025 | 249.26 (1.77%) | 246.54 | 242.53 - 249.75 | 0.876 times | Fri 10 October 2025 | 244.93 (-5.8%) | 259.34 | 244.23 - 260.00 | 1.0511 times | Fri 03 October 2025 | 260.00 (-0.4%) | 262.46 | 258.00 - 263.20 | 0.7734 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 247.58 and 253.42
| Monthly Target 1 | 243.08 |
| Monthly Target 2 | 246.23 |
| Monthly Target 3 | 248.92 |
| Monthly Target 4 | 252.07 |
| Monthly Target 5 | 254.76 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 249.38 (0.04%) | 247.32 | 245.77 - 251.61 | 0.1933 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.9151 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4884 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8445 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9501 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.1207 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.8016 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.1292 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3827 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1743 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.0046 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 200.29 and 263.76
| Yearly Target 1 | 183.92 |
| Yearly Target 2 | 216.65 |
| Yearly Target 3 | 247.39 |
| Yearly Target 4 | 280.12 |
| Yearly Target 5 | 310.86 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 249.38 (-1.65%) | 254.82 | 214.66 - 278.13 | 1.0712 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 1.1247 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.1957 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.2517 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 1.0827 times | Thu 31 December 2020 | 203.88 (0%) | 198.13 | 192.29 - 224.69 | 0.274 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.06 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 248.91 |
| 12 day DMA | 246.37 |
| 20 day DMA | 245.6 |
| 35 day DMA | 246.6 |
| 50 day DMA | 249.07 |
| 100 day DMA | 255.21 |
| 150 day DMA | 252.7 |
| 200 day DMA | 251.35 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.79 | 248.5 | 247.73 |
| 12 day EMA | 247.36 | 246.99 | 246.44 |
| 20 day EMA | 247 | 246.75 | 246.4 |
| 35 day EMA | 248.32 | 248.26 | 248.15 |
| 50 day EMA | 250.07 | 250.1 | 250.1 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.91 | 248.84 | 248.5 |
| 12 day SMA | 246.37 | 245.7 | 245.2 |
| 20 day SMA | 245.6 | 245.38 | 245.12 |
| 35 day SMA | 246.6 | 246.55 | 246.49 |
| 50 day SMA | 249.07 | 249.27 | 249.49 |
| 100 day SMA | 255.21 | 255.28 | 255.36 |
| 150 day SMA | 252.7 | 252.64 | 252.58 |
| 200 day SMA | 251.35 | 251.41 | 251.45 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
