Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for USA stock ITW Illinois Tool. Dated: 10 Feb 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 291.55 and Closed at: 294.25, which is 1.25% of previous session's close. It moved within a range of 289.30 and 295.29
The session was a Bullish session with an average volume of 1261700, which is -49.63% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 291.78 and resistance for tomorrow is 297.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 290.6, 286.96 resistance for tomorrow's hourly charts is 296.59, 298.94
10 Day SMA for Illinois Tool (ITW) is 278.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 268.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 258.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 254.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Illinois Tool is 253.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Illinois Tool is at 268.62 and 200 DMA is at 253.9, while 50 DMA and 100 DMA are at 258.31 and 254.32 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 268.62 and 20 EMA is at 272.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 294.25 | 268.62 | 272.43 |
| 09 Mon Feb | 290.58 | 266.63 | 270.13 |
| 06 Fri Feb | 293.57 | 264.86 | 267.98 |
| 05 Thu Feb | 288.29 | 262.87 | 265.29 |
| 04 Wed Feb | 288.80 | 260.8 | 262.87 |
| 03 Tue Feb | 278.91 | 259.07 | 260.14 |
Illinois Tool (ITW) moving average of 50 SMA is at 258.31 and 50 EMA is at 262.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 294.25 | 258.31 | 262.18 |
| 09 Mon Feb | 290.58 | 257.41 | 260.87 |
| 06 Fri Feb | 293.57 | 256.56 | 259.66 |
| 05 Thu Feb | 288.29 | 255.54 | 258.28 |
| 04 Wed Feb | 288.80 | 254.73 | 257.06 |
| 03 Tue Feb | 278.91 | 253.78 | 255.77 |
Illinois Tool (ITW) moving average of 100 SMA is at 254.32 and 100 EMA is at 257.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 294.25 | 254.32 | 257.66 |
| 09 Mon Feb | 290.58 | 254 | 256.92 |
| 06 Fri Feb | 293.57 | 253.71 | 256.24 |
| 05 Thu Feb | 288.29 | 253.41 | 255.49 |
| 04 Wed Feb | 288.80 | 253.16 | 254.83 |
| 03 Tue Feb | 278.91 | 252.94 | 254.14 |
Illinois Tool (ITW) moving average of 200 SMA is at 253.9 and 200 EMA is at 255.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 294.25 | 253.9 | 255.61 |
| 09 Mon Feb | 290.58 | 253.61 | 255.22 |
| 06 Fri Feb | 293.57 | 253.29 | 254.86 |
| 05 Thu Feb | 288.29 | 252.98 | 254.47 |
| 04 Wed Feb | 288.80 | 252.69 | 254.13 |
| 03 Tue Feb | 278.91 | 252.39 | 253.78 |
Illinois Tool has performed better than United Rentals in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Omnicom Group in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Insperity Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Dell Technologies in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Vuzix Corporation in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Scansource Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Sailpoint Technologies in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Qualcomm Incorporated in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Power Integrations in short term. Holding Illinois Tool could be a better choice for now!
Plexus Corp has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Plexus Corp, about 4.92% more returns!
Illinois Tool has performed better than Paylocity Holding in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Palo Alto in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Netscout Systems in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Mitek Systems in short term. Holding Illinois Tool could be a better choice for now!
Lincoln Electric has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Lincoln Electric, about 2.5% more returns!
Illinois Tool has performed better than Kvh Industries in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Eltek in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Docusign Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Atomera Incorporated in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.87 and Illinois Tool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
