Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for USA stock ITW Illinois Tool. Dated: 29 Oct 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 277.43 and Closed at: 281.40, which is 1.89% of previous session's close. It moved within a range of 275.55 and 281.43
The session was a Bullish session with an average volume of 1063400, which is -42% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 278.48 and resistance for tomorrow is 284.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 277.49, 273.58 resistance for tomorrow's hourly charts is 283.37, 285.34
10 Day SMA for Illinois Tool (ITW) is 275.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 270.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 271.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 274.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Illinois Tool is 270.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Illinois Tool is at 270.76 and 200 DMA is at 270.85, while 50 DMA and 100 DMA are at 271.48 and 274.12 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 270.76 and 20 EMA is at 273.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Thu Oct | 281.40 | 270.76 | 273.17 |
| 28 Wed Oct | 276.07 | 269.73 | 272.3 |
| 27 Tue Oct | 275.93 | 268.79 | 271.9 |
| 26 Mon Oct | 276.22 | 268.35 | 271.48 |
| 23 Fri Oct | 275.75 | 268.23 | 270.98 |
| 22 Thu Oct | 279.24 | 268.16 | 270.48 |
Illinois Tool (ITW) moving average of 50 SMA is at 271.48 and 50 EMA is at 272.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Thu Oct | 281.40 | 271.48 | 272.49 |
| 28 Wed Oct | 276.07 | 271.53 | 272.13 |
| 27 Tue Oct | 275.93 | 271.71 | 271.97 |
| 26 Mon Oct | 276.22 | 271.93 | 271.81 |
| 23 Fri Oct | 275.75 | 272.23 | 271.63 |
| 22 Thu Oct | 279.24 | 272.53 | 271.46 |
Illinois Tool (ITW) moving average of 100 SMA is at 274.12 and 100 EMA is at 271.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Thu Oct | 281.40 | 274.12 | 271.82 |
| 28 Wed Oct | 276.07 | 273.87 | 271.63 |
| 27 Tue Oct | 275.93 | 273.64 | 271.54 |
| 26 Mon Oct | 276.22 | 273.4 | 271.45 |
| 23 Fri Oct | 275.75 | 273.15 | 271.35 |
| 22 Thu Oct | 279.24 | 272.9 | 271.26 |
Illinois Tool (ITW) moving average of 200 SMA is at 270.85 and 200 EMA is at 268.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Thu Oct | 281.40 | 270.85 | 268.7 |
| 28 Wed Oct | 276.07 | 270.76 | 268.57 |
| 27 Tue Oct | 275.93 | 270.67 | 268.49 |
| 26 Mon Oct | 276.22 | 270.57 | 268.41 |
| 23 Fri Oct | 275.75 | 270.47 | 268.33 |
| 22 Thu Oct | 279.24 | 270.36 | 268.25 |
Illinois Tool has performed better than Eaton Corporation in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Cheetah Mobile in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Benchmark Electronics in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Autohome Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Arista Networks in short term. Holding Illinois Tool could be a better choice for now!
Zscaler Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Zscaler Inc, about 19% more returns!
Trade Desk has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Trade Desk, about 2.26% more returns!
Illinois Tool has performed better than Sohu Com in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Qualcomm Incorporated in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Photronics Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Kulicke And in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Kimball Electronics in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Intel Corporation in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Alphabet Inc in short term. Holding Illinois Tool could be a better choice for now!
Digimarc Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Digimarc Corporation, about 30.86% more returns!
Illinois Tool has performed better than Dlh Holdings in short term. Holding Illinois Tool could be a better choice for now!
Commvault Systems has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Commvault Systems, about 7.16% more returns!
Illinois Tool has performed better than Ceva Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Amtech Systems in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.16 and Illinois Tool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
