Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for USA stock ITW Illinois Tool. Dated: 23 Mar 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 263.41 and Closed at: 262.75, which is 1.91% of previous session's close. It moved within a range of 261.00 and 265.40
The session was a Bearish session with an average volume of 1650100, which is 53.29% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 259.68 and resistance for tomorrow is 264.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 260.7, 258.65 resistance for tomorrow's hourly charts is 265.1, 267.45
10 Day SMA for Illinois Tool (ITW) is 267.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 277.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 276.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 262.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Illinois Tool is 259.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Illinois Tool is at 277.69 and 200 DMA is at 259.37, while 50 DMA and 100 DMA are at 276.28 and 262.24 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 277.69 and 20 EMA is at 273.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 262.75 | 277.69 | 273.43 |
| 20 Fri Mar | 257.73 | 279.31 | 274.55 |
| 19 Thu Mar | 260.61 | 281.11 | 276.32 |
| 17 Tue Mar | 267.74 | 282.89 | 277.97 |
| 16 Mon Mar | 268.64 | 284.37 | 279.05 |
| 13 Fri Mar | 266.99 | 285.92 | 280.15 |
Illinois Tool (ITW) moving average of 50 SMA is at 276.28 and 50 EMA is at 273.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 262.75 | 276.28 | 273.58 |
| 20 Fri Mar | 257.73 | 276.1 | 274.02 |
| 19 Thu Mar | 260.61 | 275.89 | 274.68 |
| 17 Tue Mar | 267.74 | 275.76 | 275.25 |
| 16 Mon Mar | 268.64 | 275.39 | 275.56 |
| 13 Fri Mar | 266.99 | 275.01 | 275.84 |
Illinois Tool (ITW) moving average of 100 SMA is at 262.24 and 100 EMA is at 267.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 262.75 | 262.24 | 267.78 |
| 20 Fri Mar | 257.73 | 262.09 | 267.88 |
| 19 Thu Mar | 260.61 | 261.97 | 268.08 |
| 17 Tue Mar | 267.74 | 261.94 | 268.23 |
| 16 Mon Mar | 268.64 | 261.79 | 268.24 |
| 13 Fri Mar | 266.99 | 261.68 | 268.23 |
Illinois Tool (ITW) moving average of 200 SMA is at 259.37 and 200 EMA is at 262.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 262.75 | 259.37 | 262.5 |
| 20 Fri Mar | 257.73 | 259.28 | 262.5 |
| 19 Thu Mar | 260.61 | 259.21 | 262.55 |
| 17 Tue Mar | 267.74 | 259.13 | 262.57 |
| 16 Mon Mar | 268.64 | 259.02 | 262.52 |
| 13 Fri Mar | 266.99 | 258.9 | 262.46 |
Workiva Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Workiva Inc, about 16.99% more returns!
Illinois Tool has performed better than Tennant Company in short term. Holding Illinois Tool could be a better choice for now!
Stmicroelectronics N has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 3.54% more returns!
Kforce Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Kforce Inc, about 14.95% more returns!
Cheetah Mobile has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Cheetah Mobile, about 31.73% more returns!
Box Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Box Inc, about 22.76% more returns!
Varonis Systems has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Varonis Systems, about 10.52% more returns!
Tucows Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Tucows Inc, about 2.59% more returns!
Ss C has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Ss C, about 10.24% more returns!
Illinois Tool has performed better than Semtech Corporation in short term. Holding Illinois Tool could be a better choice for now!
Echostar Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Echostar Corporation, about 9.6% more returns!
Open Text has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Open Text, about 3.4% more returns!
Onespan Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Onespan Inc, about 5.73% more returns!
Illinois Tool has performed better than Nxp Semiconductors in short term. Holding Illinois Tool could be a better choice for now!
Manhattan Associates has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Manhattan Associates, about 6.97% more returns!
Innovative Solutions has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Innovative Solutions, about 33.58% more returns!
Cross Country has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Cross Country, about 21.54% more returns!
Appfolio Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Appfolio Inc, about 7.34% more returns!
Illinois Tool has performed better than Ambarella Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.56 and Illinois Tool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
