Munafa Stock Market Course + Intraday & FNO calls 
Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Illinois Tool (ITW)
Technical Analysis Report for USA stock ITW Illinois Tool. Dated: 03 Mar 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITW Illinois Tool then click here. or read Experts views on Illinois Tool or Forecast & share price targets of Illinois Tool
Illinois Tool Opened at 286.43 and Closed at: 285.98, which is -1.81% of previous session's close. It moved within a range of 282.86 and 288.49
The session was a Bearish session with an average volume of 1442200, which is -2.28% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 281.61 and resistance for tomorrow is 287.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 283.06, 280.15 resistance for tomorrow's hourly charts is 288.69, 291.41
10 Day SMA for Illinois Tool (ITW) is 292.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Illinois Tool (ITW) is 293.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Illinois Tool (ITW) is 271.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 259.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Illinois Tool is 257.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Illinois Tool is at 293.46 and 200 DMA is at 257.79, while 50 DMA and 100 DMA are at 271.17 and 259.49 respectively
Illinois Tool (ITW) moving average of 20 SMA is at 293.46 and 20 EMA is at 288.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 285.98 | 293.46 | 288.17 |
| 02 Mon Mar | 291.17 | 293.11 | 288.4 |
| 27 Fri Feb | 290.63 | 291.77 | 288.11 |
| 26 Thu Feb | 290.28 | 290.3 | 287.85 |
| 25 Wed Feb | 289.74 | 288.93 | 287.59 |
| 24 Tue Feb | 294.56 | 287.36 | 287.36 |
Illinois Tool (ITW) moving average of 50 SMA is at 271.17 and 50 EMA is at 276.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 285.98 | 271.17 | 276.35 |
| 02 Mon Mar | 291.17 | 270.47 | 275.96 |
| 27 Fri Feb | 290.63 | 269.7 | 275.34 |
| 26 Thu Feb | 290.28 | 268.9 | 274.72 |
| 25 Wed Feb | 289.74 | 268.27 | 274.09 |
| 24 Tue Feb | 294.56 | 267.63 | 273.45 |
Illinois Tool (ITW) moving average of 100 SMA is at 259.49 and 100 EMA is at 267.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 285.98 | 259.49 | 267.06 |
| 02 Mon Mar | 291.17 | 259.16 | 266.68 |
| 27 Fri Feb | 290.63 | 258.81 | 266.19 |
| 26 Thu Feb | 290.28 | 258.49 | 265.7 |
| 25 Wed Feb | 289.74 | 258.18 | 265.2 |
| 24 Tue Feb | 294.56 | 257.89 | 264.7 |
Illinois Tool (ITW) moving average of 200 SMA is at 257.79 and 200 EMA is at 261.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 285.98 | 257.79 | 261.17 |
| 02 Mon Mar | 291.17 | 257.58 | 260.92 |
| 27 Fri Feb | 290.63 | 257.37 | 260.61 |
| 26 Thu Feb | 290.28 | 257.17 | 260.31 |
| 25 Wed Feb | 289.74 | 256.93 | 260.01 |
| 24 Tue Feb | 294.56 | 256.7 | 259.71 |
Illinois Tool has performed better than Workiva Inc in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Unisys Corporation in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Pure Storage in short term. Holding Illinois Tool could be a better choice for now!
Pentair Plc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Pentair Plc, about 1.28% more returns!
Illinois Tool has performed better than Factset Research in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Dxc Technology in short term. Holding Illinois Tool could be a better choice for now!
Curtiss Wright has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Curtiss Wright, about 13.31% more returns!
Illinois Tool has performed better than Skyworks Solutions in short term. Holding Illinois Tool could be a better choice for now!
Shopify Inc has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Shopify Inc, about 7.86% more returns!
Solaredge Technologies has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Solaredge Technologies, about 8.89% more returns!
Sabre Corporation has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Sabre Corporation, about 50.98% more returns!
Illinois Tool has performed better than Microsoft Corporation in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Microchip Technology in short term. Holding Illinois Tool could be a better choice for now!
Manhattan Associates has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Manhattan Associates, about 8.01% more returns!
Illinois Tool has performed better than Gilat Satellite in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than First Solar in short term. Holding Illinois Tool could be a better choice for now!
Illinois Tool has performed better than Eltek in short term. Holding Illinois Tool could be a better choice for now!
Csg Systems has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Csg Systems, about 1.43% more returns!
Amkor Technology has performed better than Illinois Tool in short term. You could have earned much better returns by investing in Amkor Technology, about 2.62% more returns!
Illinois Tool Technical analysis of indicators
Price action analysis of Illinois Tool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.71 and Illinois Tool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool ITW stock. Volume based technical analysis of Illinois Tool ITW stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITW Illinois Tool These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITW Experts View which covers a lot of information including buying and selling signals
ITW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Illinois Tool or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Illinois Tool (ITW) Technical (Analysis) Reports Illinois Tool ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
