ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong intraday Stock price targets for ShopifyInc are 122.84 and 128.95

Intraday Target 1117.82
Intraday Target 2121.75
Intraday Target 3123.93
Intraday Target 4127.86
Intraday Target 5130.04

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Tue 14 July 2026 125.68 (0.75%) 121.63 120.00 - 126.11 0.9888 times
Mon 13 July 2026 124.74 (1.8%) 124.63 121.70 - 126.70 1.3878 times
Fri 10 July 2026 122.53 (-0.52%) 124.00 122.30 - 130.75 0.753 times
Thu 09 July 2026 123.17 (3.33%) 117.25 116.71 - 123.22 0.8576 times
Wed 08 July 2026 119.20 (-2.2%) 121.87 115.17 - 122.11 0.6669 times
Tue 07 July 2026 121.88 (1.47%) 122.84 121.47 - 125.94 2.1223 times
Mon 06 July 2026 120.12 (0.54%) 119.50 115.71 - 121.54 0.7686 times
Thu 02 July 2026 119.47 (-1.78%) 121.50 118.42 - 123.00 0.7462 times
Wed 01 July 2026 121.63 (6.51%) 114.96 114.05 - 123.70 0.9794 times
Tue 30 June 2026 114.20 (-0.01%) 114.20 112.00 - 116.00 0.7293 times
Mon 29 June 2026 114.21 (-2.17%) 117.84 113.99 - 120.62 1.2059 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 122.84 and 129.54

Weekly Target 1117.43
Weekly Target 2121.55
Weekly Target 3124.12666666667
Weekly Target 4128.25
Weekly Target 5130.83

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Tue 14 July 2026 125.68 (2.57%) 124.63 120.00 - 126.70 0.3709 times
Fri 10 July 2026 122.53 (2.56%) 119.50 115.17 - 130.75 0.8066 times
Thu 02 July 2026 119.47 (2.34%) 117.84 112.00 - 123.70 0.5713 times
Fri 26 June 2026 116.74 (7.25%) 106.75 106.00 - 117.87 1.2735 times
Thu 18 June 2026 108.85 (0.56%) 109.96 106.14 - 115.32 0.8231 times
Fri 12 June 2026 108.24 (-1.2%) 113.58 104.11 - 116.96 1.0424 times
Fri 05 June 2026 109.55 (-7.79%) 120.25 108.29 - 125.00 0.9135 times
Fri 29 May 2026 118.80 (15.35%) 104.00 102.32 - 119.84 1.0075 times
Fri 22 May 2026 102.99 (2.69%) 100.00 98.70 - 107.85 0.9894 times
Fri 15 May 2026 100.29 (-9.17%) 107.35 94.00 - 108.42 2.2018 times
Fri 08 May 2026 110.41 (-13.52%) 128.00 104.27 - 133.00 2.9903 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 119.87 and 136.57

Monthly Target 1106.79
Monthly Target 2116.24
Monthly Target 3123.49333333333
Monthly Target 4132.94
Monthly Target 5140.19

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Tue 14 July 2026 125.68 (10.05%) 114.96 114.05 - 130.75 0.2939 times
Tue 30 June 2026 114.20 (-3.87%) 120.25 104.11 - 125.00 0.8846 times
Fri 29 May 2026 118.80 (-1.92%) 123.62 94.00 - 133.00 1.5121 times
Thu 30 April 2026 121.13 (2.12%) 120.38 108.95 - 137.30 0.8075 times
Tue 31 March 2026 118.62 (-1.75%) 115.80 110.18 - 135.96 0.9876 times
Fri 27 February 2026 120.73 (-8.04%) 130.20 104.92 - 139.10 2.1124 times
Fri 30 January 2026 131.29 (-18.41%) 162.19 130.43 - 170.90 0.7301 times
Wed 31 December 2025 160.91 (1.43%) 152.80 149.09 - 173.36 0.6525 times
Fri 28 November 2025 158.64 (-8.75%) 163.07 136.18 - 174.13 0.9155 times
Fri 31 October 2025 173.86 (16.99%) 146.28 145.16 - 182.19 1.1038 times
Tue 30 September 2025 148.61 (5.19%) 136.95 133.40 - 159.01 0.9252 times

 monthly chart ShopifyInc

Yearly price and charts ShopifyInc

Strong yearly Stock price targets for ShopifyInc SHOP are 71.39 and 148.29

Yearly Target 153.29
Yearly Target 289.49
Yearly Target 3130.19333333333
Yearly Target 4166.39
Yearly Target 5207.09

Yearly price and volumes Shopify Inc

Date Closing Open Range Volume
Tue 14 July 2026 125.68 (-21.89%) 162.19 94.00 - 170.90 0.5856 times
Wed 31 December 2025 160.91 (51.33%) 107.50 69.84 - 182.19 1.1288 times
Tue 31 December 2024 106.33 (36.5%) 76.44 48.56 - 120.10 1.1554 times
Fri 29 December 2023 77.90 (124.43%) 35.69 34.97 - 79.99 1.8593 times
Fri 30 December 2022 34.71 (-97.48%) 1391.90 23.63 - 1393.67 2.066 times
Fri 31 December 2021 1377.39 (21.68%) 1137.99 1005.14 - 1762.92 0.1592 times
Thu 31 December 2020 1131.95 (0%) 1068.00 875.00 - 1285.19 0.0456 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.73 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 123.06
12 day DMA 120.3
20 day DMA 116.38
35 day DMA 114.39
50 day DMA 112.05
100 day DMA 117.15
150 day DMA 128.19
200 day DMA 135.37

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.51122.43121.27
12 day EMA120.46119.51118.56
20 day EMA118.2117.41116.64
35 day EMA115.88115.3114.74
50 day EMA114.06113.59113.13

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.06122.3121.38
12 day SMA120.3119.12118.24
20 day SMA116.38115.51114.79
35 day SMA114.39113.8113.23
50 day SMA112.05111.96111.89
100 day SMA117.15117.02116.88
150 day SMA128.19128.39128.56
200 day SMA135.37135.51135.65

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top