ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 100.48 and 106.85
| Intraday Target 1 | 99.21 |
| Intraday Target 2 | 101.75 |
| Intraday Target 3 | 105.58333333333 |
| Intraday Target 4 | 108.12 |
| Intraday Target 5 | 111.95 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 104.28 (-4.58%) | 109.17 | 103.05 - 109.42 | 0.808 times |
| Mon 24 March 2025 | 109.28 (4.87%) | 106.95 | 106.80 - 110.68 | 1.1181 times |
| Fri 21 March 2025 | 104.21 (2.32%) | 100.27 | 99.20 - 104.43 | 0.9628 times |
| Thu 20 March 2025 | 101.85 (0.31%) | 98.46 | 98.46 - 104.19 | 0.9526 times |
| Wed 19 March 2025 | 101.54 (8.01%) | 99.63 | 97.65 - 103.17 | 1.9717 times |
| Tue 18 March 2025 | 94.01 (-2.67%) | 95.90 | 92.91 - 96.12 | 0.5947 times |
| Mon 17 March 2025 | 96.59 (1.83%) | 95.02 | 94.58 - 98.43 | 0.639 times |
| Fri 14 March 2025 | 94.85 (4.7%) | 94.61 | 93.06 - 95.83 | 0.7822 times |
| Thu 13 March 2025 | 90.59 (-6.15%) | 95.17 | 89.10 - 95.53 | 1.2263 times |
| Wed 12 March 2025 | 96.53 (3.85%) | 96.67 | 95.29 - 99.13 | 0.9446 times |
| Tue 11 March 2025 | 92.95 (0.22%) | 92.75 | 91.15 - 95.11 | 1.3426 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 99.85 and 107.48
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 106.00333333333 |
| Weekly Target 4 | 108.96 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 104.28 (0.07%) | 106.95 | 103.05 - 110.68 | 0.4239 times |
| Fri 21 March 2025 | 104.21 (9.87%) | 95.02 | 92.91 - 104.43 | 1.1271 times |
| Fri 14 March 2025 | 94.85 (-5.27%) | 96.07 | 89.10 - 99.13 | 1.3448 times |
| Fri 07 March 2025 | 100.13 (-10.6%) | 112.89 | 95.36 - 115.21 | 1.3655 times |
| Fri 28 February 2025 | 112.00 (-3.08%) | 115.56 | 107.00 - 117.03 | 0.8649 times |
| Fri 21 February 2025 | 115.56 (-9.48%) | 129.05 | 115.30 - 129.05 | 0.6503 times |
| Wed 19 February 2025 | 127.66 (-0.54%) | 129.08 | 124.19 - 129.38 | 0.366 times |
| Fri 14 February 2025 | 128.35 (9.32%) | 121.46 | 114.70 - 128.57 | 1.9656 times |
| Fri 07 February 2025 | 117.41 (0.52%) | 111.87 | 110.55 - 122.81 | 0.8538 times |
| Fri 31 January 2025 | 116.80 (8.47%) | 104.45 | 102.52 - 122.00 | 1.0382 times |
| Fri 24 January 2025 | 107.68 (4.19%) | 104.14 | 103.80 - 109.39 | 0.4582 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 83.64 and 109.75
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 102.86333333333 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 104.28 (-6.89%) | 112.89 | 89.10 - 115.21 | 1.0461 times |
| Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.154 times |
| Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.8622 times |
| Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.5157 times |
| Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3724 times |
| Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.6394 times |
| Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.7206 times |
| Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.4621 times |
| Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 1.0441 times |
| Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.1833 times |
| Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.9002 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 76.55 and 116.83
| Yearly Target 1 | 67.31 |
| Yearly Target 2 | 85.79 |
| Yearly Target 3 | 107.58666666667 |
| Yearly Target 4 | 126.07 |
| Yearly Target 5 | 147.87 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 104.28 (-1.93%) | 107.50 | 89.10 - 129.38 | 0.2788 times |
| Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.239 times |
| Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 2.0243 times |
| Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.2404 times |
| Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1697 times |
| Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0478 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 89, while middle bands are at 96 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.81 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 98.29 |
| 20 day DMA | 101.63 |
| 35 day DMA | 110.3 |
| 50 day DMA | 110.24 |
| 100 day DMA | 106.46 |
| 150 day DMA | 96.61 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 103.47 | 100.57 |
| 12 day EMA | 102.11 | 101.71 | 100.34 |
| 20 day EMA | 103.4 | 103.31 | 102.68 |
| 35 day EMA | 105.28 | 105.34 | 105.11 |
| 50 day EMA | 109.09 | 109.29 | 109.29 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 102.18 | 99.64 |
| 12 day SMA | 98.29 | 97.94 | 97.37 |
| 20 day SMA | 101.63 | 101.96 | 102.27 |
| 35 day SMA | 110.3 | 110.72 | 110.87 |
| 50 day SMA | 110.24 | 110.19 | 110.04 |
| 100 day SMA | 106.46 | 106.21 | 105.92 |
| 150 day SMA | 96.61 | 96.41 | 96.18 |
| 200 day SMA | 88.58 | 88.37 | 88.13 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
