Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 128.08 and 135.96
| Intraday Target 1 | 122.32 |
| Intraday Target 2 | 125.95 |
| Intraday Target 3 | 130.20333333333 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 138.08 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.57 (-2.94%) | 129.22 | 126.58 - 134.46 | 0.4011 times | Mon 09 March 2026 | 133.50 (2.52%) | 126.53 | 125.00 - 134.79 | 0.6574 times | Fri 06 March 2026 | 130.22 (-3.39%) | 134.14 | 128.01 - 135.34 | 1.0899 times | Thu 05 March 2026 | 134.79 (3.96%) | 128.43 | 128.43 - 135.96 | 1.4151 times | Wed 04 March 2026 | 129.65 (6.38%) | 122.25 | 121.50 - 130.25 | 1.2298 times | Tue 03 March 2026 | 121.87 (2.09%) | 114.94 | 112.45 - 122.03 | 1.365 times | Mon 02 March 2026 | 119.38 (-1.12%) | 115.80 | 114.37 - 120.24 | 0.8948 times | Fri 27 February 2026 | 120.73 (-4.15%) | 123.48 | 118.56 - 123.93 | 1.0768 times | Thu 26 February 2026 | 125.96 (4.7%) | 120.60 | 119.69 - 126.00 | 0.7733 times | Wed 25 February 2026 | 120.31 (2.89%) | 117.96 | 117.64 - 123.77 | 1.0967 times | Tue 24 February 2026 | 116.93 (-0.3%) | 117.00 | 115.70 - 120.28 | 1.2088 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 127.29 and 137.08
| Weekly Target 1 | 120 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 129.78666666667 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 139.58 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.57 (-0.5%) | 126.53 | 125.00 - 134.79 | 0.1984 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.1235 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.0356 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.2159 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.379 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 2.8424 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 1.4355 times | Fri 30 January 2026 | 131.29 (-4.79%) | 137.28 | 130.43 - 144.14 | 0.6905 times | Fri 23 January 2026 | 137.89 (-11.48%) | 151.68 | 134.65 - 151.96 | 0.6499 times | Fri 16 January 2026 | 155.77 (-5.28%) | 162.53 | 153.78 - 170.90 | 0.4292 times | Fri 09 January 2026 | 164.46 (4.62%) | 158.84 | 158.60 - 169.99 | 0.3555 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 121.01 and 144.52
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 125.99333333333 |
| Monthly Target 4 | 139.54 |
| Monthly Target 5 | 149.5 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.57 (7.32%) | 115.80 | 112.45 - 135.96 | 0.4148 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1677 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7081 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6328 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8879 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1397 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8973 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1623 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9933 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9962 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.2143 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 84.26 and 150.24
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 99.36 |
| Yearly Target 3 | 135.13 |
| Yearly Target 4 | 165.34 |
| Yearly Target 5 | 201.11 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.57 (-19.48%) | 162.19 | 104.92 - 170.90 | 0.2762 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1684 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1958 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.969 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.1791 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.165 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0464 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.44 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 131.55 |
| 12 day DMA | 125.02 |
| 20 day DMA | 122.01 |
| 35 day DMA | 125.04 |
| 50 day DMA | 136.23 |
| 100 day DMA | 148.63 |
| 150 day DMA | 148.32 |
| 200 day DMA | 139.99 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.94 | 130.13 | 128.44 |
| 12 day EMA | 126.86 | 126.37 | 125.08 |
| 20 day EMA | 126.38 | 126.04 | 125.26 |
| 35 day EMA | 131.91 | 132.05 | 131.96 |
| 50 day EMA | 138.51 | 138.87 | 139.09 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.55 | 130.01 | 127.18 |
| 12 day SMA | 125.02 | 124.74 | 123.93 |
| 20 day SMA | 122.01 | 121.9 | 121.14 |
| 35 day SMA | 125.04 | 125.47 | 126.1 |
| 50 day SMA | 136.23 | 137.05 | 137.77 |
| 100 day SMA | 148.63 | 148.89 | 149.09 |
| 150 day SMA | 148.32 | 148.49 | 148.45 |
| 200 day SMA | 139.99 | 139.86 | 139.72 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
