Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 99.41 and 128.91
| Intraday Target 1 | 92.97 |
| Intraday Target 2 | 105.84 |
| Intraday Target 3 | 122.47 |
| Intraday Target 4 | 135.34 |
| Intraday Target 5 | 151.97 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.71 (-6.8%) | 138.90 | 109.60 - 139.10 | 3.0561 times | Tue 10 February 2026 | 127.37 (7.58%) | 122.44 | 121.40 - 128.82 | 1.0495 times | Mon 09 February 2026 | 118.40 (5.7%) | 112.67 | 110.88 - 120.08 | 0.8087 times | Fri 06 February 2026 | 112.01 (0.69%) | 110.24 | 109.62 - 115.04 | 0.4717 times | Thu 05 February 2026 | 111.24 (-2.44%) | 112.75 | 108.79 - 115.72 | 1.0248 times | Wed 04 February 2026 | 114.02 (-4.42%) | 116.01 | 109.89 - 116.40 | 1.1913 times | Tue 03 February 2026 | 119.29 (-9.75%) | 133.50 | 117.50 - 136.36 | 0.9453 times | Mon 02 February 2026 | 132.18 (0.68%) | 130.20 | 126.69 - 136.62 | 0.462 times | Fri 30 January 2026 | 131.29 (-8.59%) | 140.40 | 130.43 - 142.36 | 0.4957 times | Thu 29 January 2026 | 143.62 (3.38%) | 141.12 | 137.43 - 144.14 | 0.4949 times | Wed 28 January 2026 | 138.93 (1.04%) | 138.45 | 137.68 - 141.66 | 0.3486 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 114.16 and 143.66
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 122.47 |
| Weekly Target 4 | 135.34 |
| Weekly Target 5 | 151.97 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.71 (5.98%) | 112.67 | 109.60 - 139.10 | 2.5091 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 2.0908 times | Fri 30 January 2026 | 131.29 (-4.79%) | 137.28 | 130.43 - 144.14 | 1.0058 times | Fri 23 January 2026 | 137.89 (-11.48%) | 151.68 | 134.65 - 151.96 | 0.9466 times | Fri 16 January 2026 | 155.77 (-5.28%) | 162.53 | 153.78 - 170.90 | 0.6252 times | Fri 09 January 2026 | 164.46 (4.62%) | 158.84 | 158.60 - 169.99 | 0.5177 times | Fri 02 January 2026 | 157.20 (-7.95%) | 169.79 | 155.15 - 170.88 | 0.3518 times | Fri 26 December 2025 | 170.78 (0.71%) | 171.19 | 166.91 - 173.36 | 0.2741 times | Fri 19 December 2025 | 169.57 (3.28%) | 166.69 | 155.66 - 172.96 | 0.8434 times | Fri 12 December 2025 | 164.19 (1.92%) | 161.91 | 156.31 - 168.93 | 0.8355 times | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 0.8239 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 98.6 and 128.91
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 122.2 |
| Monthly Target 4 | 135.61 |
| Monthly Target 5 | 152.51 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.71 (-9.58%) | 130.20 | 108.79 - 139.10 | 0.9329 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6666 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5957 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8358 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0728 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8447 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0941 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9351 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9378 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.0845 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.5838 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 82.7 and 144.81
| Yearly Target 1 | 70.69 |
| Yearly Target 2 | 94.7 |
| Yearly Target 3 | 132.8 |
| Yearly Target 4 | 156.81 |
| Yearly Target 5 | 194.91 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 118.71 (-26.23%) | 162.19 | 108.79 - 170.90 | 0.1454 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1912 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.219 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 2.0073 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.2215 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1682 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0474 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 15 points
Upper Bollinger band is at 162 and lower is at 106, while middle bands are at 120 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.49 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 125.38 |
| 20 day DMA | 133.54 |
| 35 day DMA | 147.7 |
| 50 day DMA | 151.91 |
| 100 day DMA | 154.63 |
| 150 day DMA | 148.52 |
| 200 day DMA | 137.99 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.25 | 121.02 | 117.84 |
| 12 day EMA | 125.43 | 126.65 | 126.52 |
| 20 day EMA | 132.12 | 133.53 | 134.18 |
| 35 day EMA | 140.19 | 141.45 | 142.28 |
| 50 day EMA | 148.84 | 150.07 | 151 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 116.61 | 114.99 |
| 12 day SMA | 125.38 | 126.85 | 127.72 |
| 20 day SMA | 133.54 | 135.97 | 138 |
| 35 day SMA | 147.7 | 149.15 | 150.27 |
| 50 day SMA | 151.91 | 152.71 | 153.35 |
| 100 day SMA | 154.63 | 154.97 | 155.17 |
| 150 day SMA | 148.52 | 148.49 | 148.39 |
| 200 day SMA | 137.99 | 137.87 | 137.66 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
