Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 164.33 and 172.13
| Intraday Target 1 | 157.92 |
| Intraday Target 2 | 162.93 |
| Intraday Target 3 | 165.72333333333 |
| Intraday Target 4 | 170.73 |
| Intraday Target 5 | 173.52 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.93 (2.11%) | 162.53 | 160.72 - 168.52 | 1.3028 times | Fri 09 January 2026 | 164.46 (-2.25%) | 168.28 | 163.03 - 169.72 | 0.8221 times | Thu 08 January 2026 | 168.25 (0.91%) | 168.25 | 163.63 - 169.99 | 0.6601 times | Wed 07 January 2026 | 166.74 (-1.06%) | 167.84 | 164.57 - 169.55 | 1.1908 times | Tue 06 January 2026 | 168.53 (1.4%) | 164.00 | 160.34 - 168.92 | 0.7984 times | Mon 05 January 2026 | 166.21 (5.73%) | 158.84 | 158.60 - 166.92 | 1.7068 times | Fri 02 January 2026 | 157.20 (-2.31%) | 162.19 | 155.15 - 164.30 | 1.9144 times | Wed 31 December 2025 | 160.91 (-1.7%) | 163.01 | 160.75 - 164.60 | 0.5062 times | Tue 30 December 2025 | 163.69 (-2.48%) | 167.88 | 163.66 - 168.17 | 0.6536 times | Mon 29 December 2025 | 167.85 (-1.72%) | 169.79 | 167.27 - 170.88 | 0.4447 times | Fri 26 December 2025 | 170.78 (0.78%) | 169.29 | 168.10 - 171.07 | 0.371 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 164.33 and 172.13
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 162.93 |
| Weekly Target 3 | 165.72333333333 |
| Weekly Target 4 | 170.73 |
| Weekly Target 5 | 173.52 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.93 (2.11%) | 162.53 | 160.72 - 168.52 | 0.1913 times | Fri 09 January 2026 | 164.46 (4.62%) | 158.84 | 158.60 - 169.99 | 0.7603 times | Fri 02 January 2026 | 157.20 (-7.95%) | 169.79 | 155.15 - 170.88 | 0.5166 times | Fri 26 December 2025 | 170.78 (0.71%) | 171.19 | 166.91 - 173.36 | 0.4025 times | Fri 19 December 2025 | 169.57 (3.28%) | 166.69 | 155.66 - 172.96 | 1.2385 times | Fri 12 December 2025 | 164.19 (1.92%) | 161.91 | 156.31 - 168.93 | 1.2269 times | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 1.2098 times | Fri 28 November 2025 | 158.64 (7.33%) | 151.07 | 147.08 - 161.00 | 0.7039 times | Fri 21 November 2025 | 147.80 (1.21%) | 143.65 | 136.18 - 154.87 | 2.3148 times | Fri 14 November 2025 | 146.04 (-4.13%) | 157.12 | 141.00 - 161.23 | 1.4353 times | Fri 07 November 2025 | 152.33 (-12.38%) | 163.07 | 146.88 - 174.13 | 1.5981 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 161.54 and 176.38
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 158.72 |
| Monthly Target 3 | 164.35666666667 |
| Monthly Target 4 | 173.56 |
| Monthly Target 5 | 179.2 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.93 (4.36%) | 162.19 | 155.15 - 169.99 | 0.1676 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5866 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8231 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0565 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8318 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0775 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9208 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9235 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.0528 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.5597 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.193 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 161.54 and 176.38
| Yearly Target 1 | 149.52 |
| Yearly Target 2 | 158.72 |
| Yearly Target 3 | 164.35666666667 |
| Yearly Target 4 | 173.56 |
| Yearly Target 5 | 179.2 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.93 (4.36%) | 162.19 | 155.15 - 169.99 | 0.0158 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.2137 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.2421 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 2.0453 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.2635 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1714 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0482 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.59 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 167.18 |
| 12 day DMA | 166 |
| 20 day DMA | 165.82 |
| 35 day DMA | 162.29 |
| 50 day DMA | 160.54 |
| 100 day DMA | 156.36 |
| 150 day DMA | 145.23 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 165.89 | 166.6 |
| 12 day EMA | 165.95 | 165.59 | 165.79 |
| 20 day EMA | 165.21 | 164.92 | 164.97 |
| 35 day EMA | 163.94 | 163.7 | 163.65 |
| 50 day EMA | 162.34 | 162.11 | 162.01 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.18 | 166.84 | 165.39 |
| 12 day SMA | 166 | 166.13 | 166.57 |
| 20 day SMA | 165.82 | 165.66 | 165.86 |
| 35 day SMA | 162.29 | 161.67 | 160.98 |
| 50 day SMA | 160.54 | 160.76 | 161.05 |
| 100 day SMA | 156.36 | 156.05 | 155.8 |
| 150 day SMA | 145.23 | 144.81 | 144.41 |
| 200 day SMA | 132.8 | 132.45 | 132.15 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
