ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 110.38 and 118.28
| Intraday Target 1 | 103.85 |
| Intraday Target 2 | 109.01 |
| Intraday Target 3 | 111.75 |
| Intraday Target 4 | 116.91 |
| Intraday Target 5 | 119.65 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.17 (6.07%) | 107.17 | 106.59 - 114.49 | 1.6956 times | Tue 23 June 2026 | 107.64 (-0.31%) | 108.44 | 106.99 - 110.02 | 0.92 times | Mon 22 June 2026 | 107.98 (-0.8%) | 106.75 | 106.00 - 111.58 | 1.1242 times | Thu 18 June 2026 | 108.85 (0.7%) | 107.79 | 106.14 - 109.66 | 1.3583 times | Wed 17 June 2026 | 108.09 (-4.54%) | 112.40 | 107.76 - 114.07 | 1.1844 times | Tue 16 June 2026 | 113.23 (0.7%) | 112.73 | 111.33 - 114.58 | 0.3903 times | Mon 15 June 2026 | 112.44 (3.88%) | 109.96 | 109.96 - 115.32 | 0.5348 times | Fri 12 June 2026 | 108.24 (-2.01%) | 110.10 | 106.98 - 111.03 | 1.189 times | Thu 11 June 2026 | 110.46 (2.09%) | 108.15 | 104.11 - 110.57 | 0.6126 times | Wed 10 June 2026 | 108.20 (-2.03%) | 108.60 | 106.40 - 110.25 | 0.9909 times | Tue 09 June 2026 | 110.44 (-0.31%) | 111.39 | 107.19 - 116.96 | 0.6528 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 110.09 and 118.58
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 111.55333333333 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.17 (4.89%) | 106.75 | 106.00 - 114.49 | 0.7048 times | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 0.6535 times | Fri 12 June 2026 | 108.24 (-1.2%) | 113.58 | 104.11 - 116.96 | 0.8276 times | Fri 05 June 2026 | 109.55 (-7.79%) | 120.25 | 108.29 - 125.00 | 0.7252 times | Fri 29 May 2026 | 118.80 (15.35%) | 104.00 | 102.32 - 119.84 | 0.7999 times | Fri 22 May 2026 | 102.99 (2.69%) | 100.00 | 98.70 - 107.85 | 0.7855 times | Fri 15 May 2026 | 100.29 (-9.17%) | 107.35 | 94.00 - 108.42 | 1.7482 times | Fri 08 May 2026 | 110.41 (-13.52%) | 128.00 | 104.27 - 133.00 | 2.3742 times | Fri 01 May 2026 | 127.67 (1.47%) | 124.40 | 118.35 - 127.92 | 0.7293 times | Fri 24 April 2026 | 125.82 (-4.06%) | 129.58 | 121.66 - 137.30 | 0.6518 times | Fri 17 April 2026 | 131.15 (18.46%) | 109.45 | 109.32 - 133.32 | 1.0034 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 98.7 and 119.59
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 114.42666666667 |
| Monthly Target 4 | 124.74 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.17 (-3.9%) | 120.25 | 104.11 - 125.00 | 0.71 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.4413 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7697 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9414 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0134 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6959 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6219 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8726 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0521 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8818 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1136 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 65.64 and 142.54
| Yearly Target 1 | 49.46 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 126.35666666667 |
| Yearly Target 4 | 158.71 |
| Yearly Target 5 | 203.26 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.17 (-29.05%) | 162.19 | 94.00 - 170.90 | 0.5537 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1344 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1611 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.8686 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.0763 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.16 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0458 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.09
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.78 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 109.35 |
| 12 day DMA | 110.04 |
| 20 day DMA | 112.03 |
| 35 day DMA | 108.35 |
| 50 day DMA | 113.75 |
| 100 day DMA | 117.5 |
| 150 day DMA | 130.8 |
| 200 day DMA | 137.1 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 108.71 | 109.25 |
| 12 day EMA | 110.4 | 109.72 | 110.1 |
| 20 day EMA | 110.55 | 110.17 | 110.44 |
| 35 day EMA | 112.52 | 112.42 | 112.7 |
| 50 day EMA | 113.43 | 113.4 | 113.64 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.35 | 109.16 | 110.12 |
| 12 day SMA | 110.04 | 109.66 | 110.36 |
| 20 day SMA | 112.03 | 111.57 | 111.34 |
| 35 day SMA | 108.35 | 108.73 | 109.31 |
| 50 day SMA | 113.75 | 113.77 | 113.83 |
| 100 day SMA | 117.5 | 117.74 | 118.02 |
| 150 day SMA | 130.8 | 131.09 | 131.43 |
| 200 day SMA | 137.1 | 137.23 | 137.39 |


