Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 111.53 and 120.99
| Intraday Target 1 | 109.71 |
| Intraday Target 2 | 113.35 |
| Intraday Target 3 | 119.17333333333 |
| Intraday Target 4 | 122.81 |
| Intraday Target 5 | 128.63 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.98 (-5.78%) | 122.10 | 115.54 - 125.00 | 0.83 times | Mon 01 June 2026 | 124.16 (4.51%) | 120.25 | 119.06 - 124.63 | 1.0687 times | Fri 29 May 2026 | 118.80 (3.28%) | 114.90 | 113.45 - 119.84 | 1.0496 times | Thu 28 May 2026 | 115.03 (7.9%) | 107.19 | 106.96 - 115.25 | 2.0897 times | Wed 27 May 2026 | 106.61 (1.65%) | 104.71 | 103.50 - 109.10 | 0.7542 times | Tue 26 May 2026 | 104.88 (1.84%) | 104.00 | 102.32 - 105.10 | 0.6153 times | Fri 22 May 2026 | 102.99 (-1.78%) | 105.74 | 102.98 - 107.85 | 0.9164 times | Thu 21 May 2026 | 104.86 (-0.14%) | 103.24 | 101.66 - 106.42 | 0.9932 times | Wed 20 May 2026 | 105.01 (4.01%) | 101.10 | 99.23 - 105.12 | 0.6675 times | Tue 19 May 2026 | 100.96 (-1.39%) | 101.64 | 100.72 - 104.90 | 1.0155 times | Mon 18 May 2026 | 102.38 (2.08%) | 100.00 | 98.70 - 103.33 | 0.835 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 111.53 and 120.99
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 119.17333333333 |
| Weekly Target 4 | 122.81 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.98 (-1.53%) | 120.25 | 115.54 - 125.00 | 0.3451 times | Fri 29 May 2026 | 118.80 (15.35%) | 104.00 | 102.32 - 119.84 | 0.8196 times | Fri 22 May 2026 | 102.99 (2.69%) | 100.00 | 98.70 - 107.85 | 0.8048 times | Fri 15 May 2026 | 100.29 (-9.17%) | 107.35 | 94.00 - 108.42 | 1.7912 times | Fri 08 May 2026 | 110.41 (-13.52%) | 128.00 | 104.27 - 133.00 | 2.4326 times | Fri 01 May 2026 | 127.67 (1.47%) | 124.40 | 118.35 - 127.92 | 0.7473 times | Fri 24 April 2026 | 125.82 (-4.06%) | 129.58 | 121.66 - 137.30 | 0.6678 times | Fri 17 April 2026 | 131.15 (18.46%) | 109.45 | 109.32 - 133.32 | 1.0281 times | Fri 10 April 2026 | 110.71 (-6.39%) | 119.18 | 108.95 - 126.50 | 0.779 times | Thu 02 April 2026 | 118.27 (5.74%) | 111.53 | 110.61 - 122.00 | 0.5845 times | Fri 27 March 2026 | 111.85 (-4.34%) | 118.59 | 110.18 - 122.80 | 1.0271 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 111.53 and 120.99
| Monthly Target 1 | 109.71 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 119.17333333333 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.98 (-1.53%) | 120.25 | 115.54 - 125.00 | 0.0877 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.5378 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.8212 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 1.0044 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1483 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7425 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6636 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.931 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1226 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.9409 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1882 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 67.04 and 143.94
| Yearly Target 1 | 50.39 |
| Yearly Target 2 | 83.69 |
| Yearly Target 3 | 127.29333333333 |
| Yearly Target 4 | 160.59 |
| Yearly Target 5 | 204.19 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.98 (-27.3%) | 162.19 | 94.00 - 170.90 | 0.5046 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.143 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.17 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.8828 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.0921 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1612 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0462 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 93, while middle bands are at 100 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.09 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 108.58 |
| 20 day DMA | 106.66 |
| 35 day DMA | 115.1 |
| 50 day DMA | 115.45 |
| 100 day DMA | 123.98 |
| 150 day DMA | 136.34 |
| 200 day DMA | 139.44 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 115.85 | 111.69 |
| 12 day EMA | 111.87 | 110.94 | 108.54 |
| 20 day EMA | 111.38 | 110.79 | 109.38 |
| 35 day EMA | 112.4 | 112.13 | 111.42 |
| 50 day EMA | 116.22 | 116.19 | 115.87 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 113.9 | 109.66 |
| 12 day SMA | 108.58 | 106.95 | 104.55 |
| 20 day SMA | 106.66 | 107.19 | 107.37 |
| 35 day SMA | 115.1 | 115.04 | 114.66 |
| 50 day SMA | 115.45 | 115.45 | 115.42 |
| 100 day SMA | 123.98 | 124.48 | 124.81 |
| 150 day SMA | 136.34 | 136.64 | 136.91 |
| 200 day SMA | 139.44 | 139.59 | 139.72 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
