Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 155.89 and 167.21
| Intraday Target 1 | 146.93 |
| Intraday Target 2 | 153.52 |
| Intraday Target 3 | 158.25333333333 |
| Intraday Target 4 | 164.84 |
| Intraday Target 5 | 169.57 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (5.75%) | 152.00 | 151.67 - 162.99 | 0.5608 times | Fri 02 October 2026 | 151.39 (1.54%) | 151.77 | 150.28 - 153.01 | 0.5972 times | Thu 01 October 2026 | 149.09 (0.53%) | 150.17 | 148.01 - 152.64 | 0.5138 times | Wed 30 September 2026 | 148.30 (0.03%) | 148.68 | 147.04 - 151.73 | 0.7308 times | Tue 29 September 2026 | 148.26 (2.95%) | 143.91 | 142.43 - 149.34 | 0.9083 times | Mon 28 September 2026 | 144.01 (1.24%) | 138.04 | 136.49 - 144.05 | 0.8496 times | Fri 25 September 2026 | 142.24 (-2.01%) | 145.36 | 140.93 - 146.28 | 0.3682 times | Thu 24 September 2026 | 145.16 (1.98%) | 141.31 | 136.97 - 145.96 | 0.6405 times | Wed 23 September 2026 | 142.34 (-3.66%) | 146.62 | 135.68 - 151.29 | 2.1773 times | Tue 22 September 2026 | 147.74 (7.12%) | 144.55 | 144.25 - 150.18 | 2.6535 times | Mon 21 September 2026 | 137.92 (7.33%) | 128.80 | 126.39 - 138.03 | 1.728 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 155.89 and 167.21
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 153.52 |
| Weekly Target 3 | 158.25333333333 |
| Weekly Target 4 | 164.84 |
| Weekly Target 5 | 169.57 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (5.75%) | 152.00 | 151.67 - 162.99 | 0.1399 times | Fri 02 October 2026 | 151.39 (6.43%) | 138.04 | 136.49 - 153.01 | 0.8977 times | Fri 25 September 2026 | 142.24 (10.69%) | 128.80 | 126.39 - 151.29 | 1.8872 times | Fri 18 September 2026 | 128.50 (-0.23%) | 129.85 | 126.83 - 134.74 | 0.8501 times | Fri 11 September 2026 | 128.79 (-11.25%) | 141.71 | 124.03 - 141.80 | 1.3321 times | Fri 04 September 2026 | 145.12 (-5.09%) | 150.70 | 138.90 - 151.28 | 0.8331 times | Fri 28 August 2026 | 152.90 (2.45%) | 148.51 | 146.80 - 156.49 | 0.7517 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.5322 times | Fri 14 August 2026 | 154.32 (1.78%) | 150.44 | 148.70 - 158.87 | 0.9197 times | Fri 07 August 2026 | 151.62 (29.49%) | 120.36 | 116.00 - 164.97 | 1.8563 times | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 0.9475 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 154.06 and 169.04
| Monthly Target 1 | 142.05 |
| Monthly Target 2 | 151.08 |
| Monthly Target 3 | 157.03333333333 |
| Monthly Target 4 | 166.06 |
| Monthly Target 5 | 172.01 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (7.96%) | 150.17 | 148.01 - 162.99 | 0.101 times | Wed 30 September 2026 | 148.30 (0.63%) | 143.66 | 124.03 - 151.73 | 1.2939 times | Mon 31 August 2026 | 147.37 (25.86%) | 120.36 | 116.00 - 164.97 | 1.0277 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.7735 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8556 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.4626 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.781 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9553 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0432 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7062 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6311 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 88.6 and 165.5
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 112.43 |
| Yearly Target 3 | 141.66666666667 |
| Yearly Target 4 | 189.33 |
| Yearly Target 5 | 218.57 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 160.10 (-0.5%) | 162.19 | 94.00 - 170.90 | 0.7988 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.0913 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.117 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.7975 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 1.9974 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1539 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0441 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 159 and lower is at 120, while middle bands are at 130 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.95 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 145.42 |
| 20 day DMA | 139.18 |
| 35 day DMA | 142.95 |
| 50 day DMA | 141.67 |
| 100 day DMA | 127.57 |
| 150 day DMA | 125.31 |
| 200 day DMA | 129.88 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.25 | 148.32 | 146.79 |
| 12 day EMA | 146.87 | 144.47 | 143.21 |
| 20 day EMA | 144.15 | 142.47 | 141.53 |
| 35 day EMA | 141.35 | 140.25 | 139.59 |
| 50 day EMA | 140.77 | 139.98 | 139.51 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 148.21 | 146.38 |
| 12 day SMA | 145.42 | 142.8 | 141.01 |
| 20 day SMA | 139.18 | 138.43 | 138.16 |
| 35 day SMA | 142.95 | 142.78 | 142.99 |
| 50 day SMA | 141.67 | 140.74 | 139.95 |
| 100 day SMA | 127.57 | 126.97 | 126.48 |
| 150 day SMA | 125.31 | 125.08 | 124.88 |
| 200 day SMA | 129.88 | 129.9 | 129.97 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
