ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 130.97 and 137.62
| Intraday Target 1 | 125.58 |
| Intraday Target 2 | 129.71 |
| Intraday Target 3 | 132.22666666667 |
| Intraday Target 4 | 136.36 |
| Intraday Target 5 | 138.88 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 133.85 (3.93%) | 129.85 | 128.09 - 134.74 | 0.5241 times | Fri 11 September 2026 | 128.79 (1.73%) | 130.75 | 128.39 - 131.97 | 1.2262 times | Thu 10 September 2026 | 126.60 (-0.15%) | 124.03 | 124.03 - 128.99 | 1.3791 times | Wed 09 September 2026 | 126.79 (-5.45%) | 138.00 | 125.99 - 138.22 | 1.6296 times | Tue 08 September 2026 | 134.10 (-7.59%) | 141.71 | 132.60 - 141.80 | 1.5948 times | Fri 04 September 2026 | 145.12 (-0.52%) | 145.74 | 144.11 - 149.43 | 0.4238 times | Thu 03 September 2026 | 145.88 (2.83%) | 143.07 | 142.26 - 146.37 | 0.677 times | Wed 02 September 2026 | 141.87 (1.47%) | 139.65 | 138.90 - 142.05 | 0.7063 times | Tue 01 September 2026 | 139.82 (-5.12%) | 143.66 | 139.23 - 145.55 | 1.0412 times | Mon 31 August 2026 | 147.37 (-3.62%) | 150.70 | 144.88 - 151.28 | 0.7979 times | Fri 28 August 2026 | 152.90 (-0.93%) | 154.83 | 152.46 - 156.49 | 0.5675 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 130.97 and 137.62
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 129.71 |
| Weekly Target 3 | 132.22666666667 |
| Weekly Target 4 | 136.36 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 133.85 (3.93%) | 129.85 | 128.09 - 134.74 | 0.1382 times | Fri 11 September 2026 | 128.79 (-11.25%) | 141.71 | 124.03 - 141.80 | 1.5373 times | Fri 04 September 2026 | 145.12 (-5.09%) | 150.70 | 138.90 - 151.28 | 0.9615 times | Fri 28 August 2026 | 152.90 (2.45%) | 148.51 | 146.80 - 156.49 | 0.8675 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.6142 times | Fri 14 August 2026 | 154.32 (1.78%) | 150.44 | 148.70 - 158.87 | 1.0614 times | Fri 07 August 2026 | 151.62 (29.49%) | 120.36 | 116.00 - 164.97 | 2.1422 times | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 1.0934 times | Fri 24 July 2026 | 113.72 (-7.96%) | 124.23 | 111.06 - 128.26 | 0.6581 times | Fri 17 July 2026 | 123.56 (0.84%) | 124.63 | 120.00 - 127.89 | 0.9261 times | Fri 10 July 2026 | 122.53 (2.56%) | 119.50 | 115.17 - 130.75 | 0.755 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 116.24 and 141.64
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 135.77 |
| Monthly Target 4 | 147.51 |
| Monthly Target 5 | 161.17 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 133.85 (-9.17%) | 143.66 | 124.03 - 149.43 | 0.5227 times | Mon 31 August 2026 | 147.37 (25.86%) | 120.36 | 116.00 - 164.97 | 1.0546 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.7937 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.878 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.5008 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.8014 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9802 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0965 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7246 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6476 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.9086 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 75.48 and 152.38
| Yearly Target 1 | 56.02 |
| Yearly Target 2 | 94.93 |
| Yearly Target 3 | 132.91666666667 |
| Yearly Target 4 | 171.83 |
| Yearly Target 5 | 209.82 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 133.85 (-16.82%) | 162.19 | 94.00 - 170.90 | 0.7355 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1024 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1284 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.8159 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.0178 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1555 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0445 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 135 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.
ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.68 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 130.03 |
| 12 day DMA | 139.79 |
| 20 day DMA | 143.49 |
| 35 day DMA | 141.43 |
| 50 day DMA | 135.42 |
| 100 day DMA | 123.87 |
| 150 day DMA | 122.93 |
| 200 day DMA | 131.13 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.48 | 131.8 | 133.31 |
| 12 day EMA | 137.28 | 137.9 | 139.56 |
| 20 day EMA | 139.35 | 139.93 | 141.1 |
| 35 day EMA | 137.08 | 137.27 | 137.77 |
| 50 day EMA | 133.4 | 133.38 | 133.57 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.03 | 132.28 | 135.7 |
| 12 day SMA | 139.79 | 141.16 | 143.25 |
| 20 day SMA | 143.49 | 144.51 | 146 |
| 35 day SMA | 141.43 | 140.85 | 140.37 |
| 50 day SMA | 135.42 | 135.13 | 134.99 |
| 100 day SMA | 123.87 | 123.85 | 123.91 |
| 150 day SMA | 122.93 | 122.8 | 122.74 |
| 200 day SMA | 131.13 | 131.18 | 131.27 |


