ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 115.32 and 117.63
| Intraday Target 1 | 113.57 |
| Intraday Target 2 | 114.75 |
| Intraday Target 3 | 115.87666666667 |
| Intraday Target 4 | 117.06 |
| Intraday Target 5 | 118.19 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 115.94 (1.14%) | 115.72 | 114.69 - 117.00 | 0.7701 times | Fri 13 December 2024 | 114.63 (-0.59%) | 115.52 | 113.44 - 116.50 | 0.6902 times | Thu 12 December 2024 | 115.31 (-1.76%) | 116.22 | 115.17 - 118.32 | 0.9019 times | Wed 11 December 2024 | 117.37 (3.46%) | 115.36 | 114.16 - 117.86 | 0.9577 times | Tue 10 December 2024 | 113.45 (-1.6%) | 114.78 | 112.68 - 116.65 | 0.7701 times | Mon 09 December 2024 | 115.29 (2.86%) | 118.59 | 114.08 - 118.94 | 0.9125 times | Tue 26 November 2024 | 112.08 (0%) | 109.70 | 109.08 - 113.90 | 1.2069 times | Tue 26 November 2024 | 112.08 (0.97%) | 109.70 | 109.08 - 113.90 | 1.2069 times | Mon 25 November 2024 | 111.00 (3.78%) | 109.30 | 108.63 - 112.45 | 1.5227 times | Fri 22 November 2024 | 106.96 (0.45%) | 107.01 | 105.33 - 107.50 | 1.0612 times | Thu 21 November 2024 | 106.48 (2.44%) | 103.74 | 103.26 - 108.21 | 1.597 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 115.32 and 117.63
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 114.75 |
| Weekly Target 3 | 115.87666666667 |
| Weekly Target 4 | 117.06 |
| Weekly Target 5 | 118.19 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 115.94 (1.14%) | 115.72 | 114.69 - 117.00 | 0.1578 times | Fri 13 December 2024 | 114.63 (2.28%) | 118.59 | 112.68 - 118.94 | 0.867 times | Tue 26 November 2024 | 112.08 (0%) | 109.70 | 109.08 - 113.90 | 0.2472 times | Tue 26 November 2024 | 112.08 (4.79%) | 109.30 | 108.63 - 113.90 | 0.5592 times | Fri 22 November 2024 | 106.96 (-1.41%) | 108.90 | 102.58 - 109.11 | 1.2639 times | Fri 15 November 2024 | 108.49 (24.53%) | 88.95 | 88.71 - 115.62 | 3.9572 times | Fri 08 November 2024 | 87.12 (10.29%) | 78.71 | 77.70 - 87.26 | 0.8458 times | Fri 01 November 2024 | 78.99 (-0.08%) | 79.61 | 77.12 - 80.80 | 0.7081 times | Fri 25 October 2024 | 79.05 (-4.39%) | 82.03 | 78.78 - 83.26 | 0.6993 times | Fri 18 October 2024 | 82.68 (-0.67%) | 83.84 | 80.34 - 84.37 | 0.6945 times | Fri 11 October 2024 | 83.24 (0.98%) | 81.85 | 80.30 - 84.20 | 0.7289 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 111.18 and 117.44
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 115.85333333333 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 122.11 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 115.94 (3.44%) | 118.59 | 112.68 - 118.94 | 0.1918 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3222 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.616 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6943 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.4086 times | Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 1.0059 times | Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.14 times | Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.8306 times | Tue 30 April 2024 | 70.20 (-9.03%) | 77.35 | 68.02 - 79.29 | 1.0174 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.7732 times | Thu 29 February 2024 | 76.37 (-4.62%) | 79.37 | 73.85 - 91.57 | 1.6144 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 90 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 94, while middle bands are at 101 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 112.04 |
| 20 day DMA | 108.68 |
| 35 day DMA | 96.63 |
| 50 day DMA | 92.03 |
| 100 day DMA | 80.85 |
| 150 day DMA | 74.84 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 114.52 | 114.46 |
| 12 day EMA | 111.81 | 111.06 | 110.41 |
| 20 day EMA | 107.4 | 106.5 | 105.65 |
| 35 day EMA | 100.99 | 100.11 | 99.26 |
| 50 day EMA | 93.35 | 92.43 | 91.52 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 115.21 | 114.7 |
| 12 day SMA | 112.04 | 111.1 | 110.37 |
| 20 day SMA | 108.68 | 107.17 | 105.53 |
| 35 day SMA | 96.63 | 95.65 | 94.72 |
| 50 day SMA | 92.03 | 91.33 | 90.62 |
| 100 day SMA | 80.85 | 80.32 | 79.81 |
| 150 day SMA | 74.84 | 74.48 | 74.14 |
| 200 day SMA | 74.68 | 74.48 | 74.29 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
