ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong intraday Stock price targets for ShopifyInc are 130.97 and 137.62

Intraday Target 1125.58
Intraday Target 2129.71
Intraday Target 3132.22666666667
Intraday Target 4136.36
Intraday Target 5138.88

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Mon 14 September 2026 133.85 (3.93%) 129.85 128.09 - 134.74 0.5241 times
Fri 11 September 2026 128.79 (1.73%) 130.75 128.39 - 131.97 1.2262 times
Thu 10 September 2026 126.60 (-0.15%) 124.03 124.03 - 128.99 1.3791 times
Wed 09 September 2026 126.79 (-5.45%) 138.00 125.99 - 138.22 1.6296 times
Tue 08 September 2026 134.10 (-7.59%) 141.71 132.60 - 141.80 1.5948 times
Fri 04 September 2026 145.12 (-0.52%) 145.74 144.11 - 149.43 0.4238 times
Thu 03 September 2026 145.88 (2.83%) 143.07 142.26 - 146.37 0.677 times
Wed 02 September 2026 141.87 (1.47%) 139.65 138.90 - 142.05 0.7063 times
Tue 01 September 2026 139.82 (-5.12%) 143.66 139.23 - 145.55 1.0412 times
Mon 31 August 2026 147.37 (-3.62%) 150.70 144.88 - 151.28 0.7979 times
Fri 28 August 2026 152.90 (-0.93%) 154.83 152.46 - 156.49 0.5675 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 130.97 and 137.62

Weekly Target 1125.58
Weekly Target 2129.71
Weekly Target 3132.22666666667
Weekly Target 4136.36
Weekly Target 5138.88

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Mon 14 September 2026 133.85 (3.93%) 129.85 128.09 - 134.74 0.1382 times
Fri 11 September 2026 128.79 (-11.25%) 141.71 124.03 - 141.80 1.5373 times
Fri 04 September 2026 145.12 (-5.09%) 150.70 138.90 - 151.28 0.9615 times
Fri 28 August 2026 152.90 (2.45%) 148.51 146.80 - 156.49 0.8675 times
Fri 21 August 2026 149.25 (-3.29%) 154.10 144.12 - 154.86 0.6142 times
Fri 14 August 2026 154.32 (1.78%) 150.44 148.70 - 158.87 1.0614 times
Fri 07 August 2026 151.62 (29.49%) 120.36 116.00 - 164.97 2.1422 times
Fri 31 July 2026 117.09 (2.96%) 113.62 113.62 - 133.99 1.0934 times
Fri 24 July 2026 113.72 (-7.96%) 124.23 111.06 - 128.26 0.6581 times
Fri 17 July 2026 123.56 (0.84%) 124.63 120.00 - 127.89 0.9261 times
Fri 10 July 2026 122.53 (2.56%) 119.50 115.17 - 130.75 0.755 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 116.24 and 141.64

Monthly Target 1110.37
Monthly Target 2122.11
Monthly Target 3135.77
Monthly Target 4147.51
Monthly Target 5161.17

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Mon 14 September 2026 133.85 (-9.17%) 143.66 124.03 - 149.43 0.5227 times
Mon 31 August 2026 147.37 (25.86%) 120.36 116.00 - 164.97 1.0546 times
Fri 31 July 2026 117.09 (2.53%) 114.96 111.06 - 133.99 0.7937 times
Tue 30 June 2026 114.20 (-3.87%) 120.25 104.11 - 125.00 0.878 times
Fri 29 May 2026 118.80 (-1.92%) 123.62 94.00 - 133.00 1.5008 times
Thu 30 April 2026 121.13 (2.12%) 120.38 108.95 - 137.30 0.8014 times
Tue 31 March 2026 118.62 (-1.75%) 115.80 110.18 - 135.96 0.9802 times
Fri 27 February 2026 120.73 (-8.04%) 130.20 104.92 - 139.10 2.0965 times
Fri 30 January 2026 131.29 (-18.41%) 162.19 130.43 - 170.90 0.7246 times
Wed 31 December 2025 160.91 (1.43%) 152.80 149.09 - 173.36 0.6476 times
Fri 28 November 2025 158.64 (-8.75%) 163.07 136.18 - 174.13 0.9086 times

 monthly chart ShopifyInc

Yearly price and charts ShopifyInc

Strong yearly Stock price targets for ShopifyInc SHOP are 75.48 and 152.38

Yearly Target 156.02
Yearly Target 294.93
Yearly Target 3132.91666666667
Yearly Target 4171.83
Yearly Target 5209.82

Yearly price and volumes Shopify Inc

Date Closing Open Range Volume
Mon 14 September 2026 133.85 (-16.82%) 162.19 94.00 - 170.90 0.7355 times
Wed 31 December 2025 160.91 (51.33%) 107.50 69.84 - 182.19 1.1024 times
Tue 31 December 2024 106.33 (36.5%) 76.44 48.56 - 120.10 1.1284 times
Fri 29 December 2023 77.90 (124.43%) 35.69 34.97 - 79.99 1.8159 times
Fri 30 December 2022 34.71 (-97.48%) 1391.90 23.63 - 1393.67 2.0178 times
Fri 31 December 2021 1377.39 (21.68%) 1137.99 1005.14 - 1762.92 0.1555 times
Thu 31 December 2020 1131.95 (0%) 1068.00 875.00 - 1285.19 0.0445 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 9 points

Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 135 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.

ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShopifyInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.68 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 130.03
12 day DMA 139.79
20 day DMA 143.49
35 day DMA 141.43
50 day DMA 135.42
100 day DMA 123.87
150 day DMA 122.93
200 day DMA 131.13

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.48131.8133.31
12 day EMA137.28137.9139.56
20 day EMA139.35139.93141.1
35 day EMA137.08137.27137.77
50 day EMA133.4133.38133.57

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.03132.28135.7
12 day SMA139.79141.16143.25
20 day SMA143.49144.51146
35 day SMA141.43140.85140.37
50 day SMA135.42135.13134.99
100 day SMA123.87123.85123.91
150 day SMA122.93122.8122.74
200 day SMA131.13131.18131.27

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top