ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 78.52 and 79.9
| Daily Target 1 | 77.4 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 78.78 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 80.16 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 79.10 (0.83%) | 78.51 | 77.93 - 79.31 | 0.5483 times | Tue 01 October 2024 | 78.45 (-2.11%) | 80.00 | 77.77 - 80.24 | 0.9971 times | Mon 30 September 2024 | 80.14 (1.17%) | 79.07 | 78.50 - 80.36 | 0.787 times | Fri 27 September 2024 | 79.21 (-1.91%) | 80.82 | 79.19 - 81.15 | 0.7005 times | Thu 26 September 2024 | 80.75 (1.88%) | 80.44 | 78.77 - 81.09 | 1.01 times | Wed 25 September 2024 | 79.26 (-1.33%) | 80.13 | 79.01 - 80.91 | 0.8852 times | Tue 24 September 2024 | 80.33 (0.27%) | 80.77 | 78.78 - 81.07 | 0.9516 times | Mon 23 September 2024 | 80.11 (1.77%) | 79.00 | 78.85 - 80.80 | 1.3919 times | Fri 20 September 2024 | 78.72 (0.05%) | 78.61 | 77.31 - 79.52 | 0.9894 times | Thu 19 September 2024 | 78.68 (4.6%) | 77.40 | 76.64 - 79.31 | 1.7389 times | Wed 18 September 2024 | 75.22 (1.03%) | 74.83 | 74.59 - 76.97 | 1.2409 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 78.44 and 81.03
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 79.076666666667 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 79.10 (-0.14%) | 79.07 | 77.77 - 80.36 | 0.5742 times | Fri 27 September 2024 | 79.21 (0.62%) | 79.00 | 78.77 - 81.15 | 1.216 times | Fri 20 September 2024 | 78.72 (8.65%) | 72.10 | 71.47 - 79.52 | 1.5137 times | Fri 13 September 2024 | 72.45 (6.34%) | 68.48 | 66.95 - 73.44 | 1.2037 times | Mon 09 September 2024 | 68.13 (1.67%) | 68.48 | 67.14 - 69.49 | 0.1865 times | Fri 06 September 2024 | 67.01 (-9.53%) | 73.15 | 65.86 - 73.22 | 0.9141 times | Fri 30 August 2024 | 74.07 (0%) | 73.55 | 73.12 - 74.33 | 0.131 times | Fri 30 August 2024 | 74.07 (-2.72%) | 76.11 | 71.76 - 76.83 | 0.8952 times | Fri 23 August 2024 | 76.14 (2.13%) | 74.55 | 73.92 - 76.44 | 1.3274 times | Fri 16 August 2024 | 74.55 (7.58%) | 69.09 | 68.05 - 75.36 | 2.0382 times | Fri 09 August 2024 | 69.30 (27.32%) | 48.59 | 48.56 - 69.33 | 5.0018 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 77.2 and 79.67
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 79.036666666667 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 79.10 (-1.3%) | 80.00 | 77.77 - 80.24 | 0.0471 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6473 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.3133 times | Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 0.9378 times | Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.0629 times | Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.7068 times | Tue 30 April 2024 | 70.20 (-9.03%) | 77.35 | 68.02 - 79.29 | 0.9485 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.7209 times | Thu 29 February 2024 | 76.37 (-4.62%) | 79.37 | 73.85 - 91.57 | 1.5052 times | Wed 31 January 2024 | 80.07 (2.79%) | 76.44 | 70.62 - 83.58 | 1.1102 times | Fri 29 December 2023 | 77.90 (6.98%) | 72.50 | 70.04 - 79.99 | 1.0486 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 78.7 |
| 20 day DMA | 75.24 |
| 35 day DMA | 74.6 |
| 50 day DMA | 71.13 |
| 100 day DMA | 67.07 |
| 150 day DMA | 68.99 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.23 | 79.62 |
| 12 day EMA | 78.08 | 77.9 | 77.8 |
| 20 day EMA | 76.49 | 76.22 | 75.98 |
| 35 day EMA | 73.64 | 73.32 | 73.02 |
| 50 day EMA | 71.16 | 70.84 | 70.53 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 79.56 | 79.94 |
| 12 day SMA | 78.7 | 78.24 | 77.74 |
| 20 day SMA | 75.24 | 74.79 | 74.38 |
| 35 day SMA | 74.6 | 74.48 | 74.28 |
| 50 day SMA | 71.13 | 70.74 | 70.35 |
| 100 day SMA | 67.07 | 66.86 | 66.66 |
| 150 day SMA | 68.99 | 68.95 | 68.93 |
| 200 day SMA | 71.59 | 71.59 | 71.58 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
