ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong intraday Stock price targets for ShopifyInc are 126.12 and 130.81

Intraday Target 1122.24
Intraday Target 2125.3
Intraday Target 3126.93333333333
Intraday Target 4129.99
Intraday Target 5131.62

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Fri 14 February 2025 128.35 (0.55%) 125.76 123.88 - 128.57 0.7356 times
Thu 13 February 2025 127.65 (5.94%) 121.00 120.10 - 128.00 0.9456 times
Wed 12 February 2025 120.49 (-2.51%) 119.05 116.70 - 122.49 1.1502 times
Tue 11 February 2025 123.59 (3.08%) 122.28 114.70 - 125.95 3.0115 times
Mon 10 February 2025 119.90 (2.12%) 121.46 119.14 - 123.41 1.1288 times
Fri 07 February 2025 117.41 (-0.99%) 118.11 116.52 - 119.66 0.5044 times
Thu 06 February 2025 118.58 (-2.59%) 122.01 116.87 - 122.81 0.6229 times
Wed 05 February 2025 121.73 (2.12%) 119.27 118.55 - 121.91 0.5237 times
Tue 04 February 2025 119.20 (4.2%) 116.30 116.13 - 120.48 0.6363 times
Mon 03 February 2025 114.39 (-2.06%) 111.87 110.55 - 115.79 0.7409 times
Fri 31 January 2025 116.80 (-2%) 119.61 116.54 - 122.00 0.6704 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 121.53 and 135.4

Weekly Target 1110
Weekly Target 2119.18
Weekly Target 3123.87333333333
Weekly Target 4133.05
Weekly Target 5137.74

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Fri 14 February 2025 128.35 (9.32%) 121.46 114.70 - 128.57 3.015 times
Fri 07 February 2025 117.41 (0.52%) 111.87 110.55 - 122.81 1.3096 times
Fri 31 January 2025 116.80 (8.47%) 104.45 102.52 - 122.00 1.5926 times
Fri 24 January 2025 107.68 (4.19%) 104.14 103.80 - 109.39 0.7029 times
Fri 17 January 2025 103.35 (0%) 105.50 103.04 - 105.80 0.2087 times
Fri 17 January 2025 103.35 (1.56%) 101.00 99.05 - 105.80 1.0878 times
Mon 13 January 2025 101.76 (-1.88%) 101.00 99.05 - 102.14 0.3021 times
Fri 10 January 2025 103.71 (-3.65%) 106.48 99.79 - 108.03 0.5292 times
Wed 08 January 2025 107.64 (-1.47%) 112.24 105.02 - 115.37 0.6882 times
Fri 03 January 2025 109.25 (0.99%) 105.07 104.54 - 109.69 0.5642 times
Fri 27 December 2024 108.18 (-0.71%) 108.53 106.52 - 110.62 0.4316 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 119.45 and 137.47

Monthly Target 1104.47
Monthly Target 2116.41
Monthly Target 3122.49
Monthly Target 4134.43
Monthly Target 5140.51

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Fri 14 February 2025 128.35 (9.89%) 111.87 110.55 - 128.57 0.666 times
Fri 31 January 2025 116.80 (9.85%) 107.50 99.05 - 122.00 0.8297 times
Tue 31 December 2024 106.33 (-5.13%) 118.59 104.50 - 120.10 0.4962 times
Tue 26 November 2024 112.08 (43.31%) 79.05 77.70 - 115.62 1.3206 times
Thu 31 October 2024 78.21 (-2.41%) 80.00 77.12 - 84.37 0.6153 times
Mon 30 September 2024 80.14 (8.19%) 73.15 65.86 - 81.15 0.6934 times
Fri 30 August 2024 74.07 (21.03%) 61.60 48.56 - 76.83 1.407 times
Wed 31 July 2024 61.20 (-7.34%) 65.96 58.04 - 70.04 1.0047 times
Fri 28 June 2024 66.05 (11.67%) 59.41 58.38 - 68.21 1.1387 times
Fri 31 May 2024 59.15 (-15.74%) 70.21 56.31 - 77.83 1.8285 times
Tue 30 April 2024 70.20 (-9.03%) 77.35 68.02 - 79.29 1.0162 times

 monthly chart ShopifyInc

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.24

Tomorrow's movement Prediction of Shopify Inc SHOP is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 105 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.87 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 124
12 day DMA 120.61
20 day DMA 115.92
35 day DMA 111.56
50 day DMA 111.83
100 day DMA 99.42
150 day DMA 88.85
200 day DMA 82.55

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.64122.79120.36
12 day EMA120.68119.29117.77
20 day EMA117.67116.55115.38
35 day EMA115.15114.37113.59
50 day EMA112.77112.13111.5

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA124121.81119.99
12 day SMA120.61119.63118.78
20 day SMA115.92114.67113.47
35 day SMA111.56110.98110.48
50 day SMA111.83111.5111.17
100 day SMA99.4298.8898.34
150 day SMA88.8588.4388.02
200 day SMA82.5582.2681.98

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top