ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong intraday Stock price targets for ShopifyInc are 114.45 and 120.27

Intraday Target 1113.08
Intraday Target 2115.81
Intraday Target 3118.90333333333
Intraday Target 4121.63
Intraday Target 5124.72

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Wed 01 April 2026 118.53 (-0.08%) 120.38 116.18 - 122.00 0.56 times
Tue 31 March 2026 118.62 (6.12%) 113.50 111.20 - 119.22 1.4463 times
Mon 30 March 2026 111.78 (-0.06%) 111.53 110.61 - 114.57 0.5867 times
Fri 27 March 2026 111.85 (-3.1%) 115.22 110.18 - 116.68 0.6748 times
Thu 26 March 2026 115.43 (-2.52%) 116.67 115.00 - 120.68 0.6541 times
Wed 25 March 2026 118.42 (1.95%) 120.02 115.59 - 121.28 1.1805 times
Tue 24 March 2026 116.15 (-4.09%) 118.25 114.46 - 119.05 1.9205 times
Mon 23 March 2026 121.10 (3.57%) 118.59 118.34 - 122.80 1.2706 times
Fri 20 March 2026 116.93 (-4.44%) 122.60 115.51 - 122.60 1.0186 times
Thu 19 March 2026 122.36 (-4.26%) 123.62 120.51 - 124.59 0.6879 times
Tue 17 March 2026 127.80 (0.96%) 127.36 126.94 - 132.94 0.7229 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 114.57 and 125.96

Weekly Target 1105.66
Weekly Target 2112.09
Weekly Target 3117.04666666667
Weekly Target 4123.48
Weekly Target 5128.44

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Wed 01 April 2026 118.53 (5.97%) 111.53 110.61 - 122.00 0.3592 times
Fri 27 March 2026 111.85 (-4.34%) 118.59 110.18 - 122.80 0.7897 times
Fri 20 March 2026 116.93 (-4.9%) 125.24 115.51 - 132.94 0.4343 times
Fri 13 March 2026 122.96 (-5.58%) 126.53 121.23 - 134.79 0.4159 times
Fri 06 March 2026 130.22 (7.86%) 115.80 112.45 - 135.96 1.1191 times
Fri 27 February 2026 120.73 (-4.33%) 123.93 115.70 - 126.00 1.0316 times
Fri 20 February 2026 126.20 (11.98%) 112.50 110.91 - 131.01 1.2112 times
Fri 13 February 2026 112.70 (0%) 110.21 107.43 - 113.39 0.3775 times
Fri 13 February 2026 112.70 (0.62%) 112.67 104.92 - 139.10 2.8314 times
Fri 06 February 2026 112.01 (-14.69%) 130.20 108.79 - 136.62 1.4299 times
Fri 30 January 2026 131.29 (-4.79%) 137.28 130.43 - 144.14 0.6879 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 114.45 and 120.27

Monthly Target 1113.08
Monthly Target 2115.81
Monthly Target 3118.90333333333
Monthly Target 4121.63
Monthly Target 5124.72

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Wed 01 April 2026 118.53 (-0.08%) 120.38 116.18 - 122.00 0.0255 times
Tue 31 March 2026 118.62 (-1.75%) 115.80 110.18 - 135.96 1.0008 times
Fri 27 February 2026 120.73 (-8.04%) 130.20 104.92 - 139.10 2.2648 times
Fri 30 January 2026 131.29 (-18.41%) 162.19 130.43 - 170.90 0.7398 times
Wed 31 December 2025 160.91 (1.43%) 152.80 149.09 - 173.36 0.6611 times
Fri 28 November 2025 158.64 (-8.75%) 163.07 136.18 - 174.13 0.9276 times
Fri 31 October 2025 173.86 (16.99%) 146.28 145.16 - 182.19 1.1907 times
Tue 30 September 2025 148.61 (5.19%) 136.95 133.40 - 159.01 0.9375 times
Fri 29 August 2025 141.28 (15.6%) 118.05 115.95 - 156.85 1.2143 times
Thu 31 July 2025 122.21 (5.95%) 114.31 111.33 - 129.29 1.0378 times
Mon 30 June 2025 115.35 (7.58%) 106.25 102.81 - 117.36 1.0408 times

 monthly chart ShopifyInc

Yearly price and charts ShopifyInc

Strong yearly Stock price targets for ShopifyInc SHOP are 78.74 and 144.72

Yearly Target 165.47
Yearly Target 292
Yearly Target 3131.45
Yearly Target 4157.98
Yearly Target 5197.43

Yearly price and volumes Shopify Inc

Date Closing Open Range Volume
Wed 01 April 2026 118.53 (-26.34%) 162.19 104.92 - 170.90 0.3216 times
Wed 31 December 2025 160.91 (51.33%) 107.50 69.84 - 182.19 1.1605 times
Tue 31 December 2024 106.33 (36.5%) 76.44 48.56 - 120.10 1.1877 times
Fri 29 December 2023 77.90 (124.43%) 35.69 34.97 - 79.99 1.9557 times
Fri 30 December 2022 34.71 (-97.48%) 1391.90 23.63 - 1393.67 2.1644 times
Fri 31 December 2021 1377.39 (21.68%) 1137.99 1005.14 - 1762.92 0.1639 times
Thu 31 December 2020 1131.95 (0%) 1068.00 875.00 - 1285.19 0.0461 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.33

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 110, while middle bands are at 117 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.45 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 115.24
12 day DMA 118.8
20 day DMA 122.71
35 day DMA 121.21
50 day DMA 123.91
100 day DMA 141.79
150 day DMA 146.07
200 day DMA 140.88

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.82115.97114.65
12 day EMA118.48118.47118.44
20 day EMA120.35120.54120.74
35 day EMA123.82124.13124.45
50 day EMA126.14126.45126.77

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.24115.22114.73
12 day SMA118.8119.17119.79
20 day SMA122.71122.76122.86
35 day SMA121.21121.2121.01
50 day SMA123.91124.66125.44
100 day SMA141.79142.21142.77
150 day SMA146.07146.22146.36
200 day SMA140.88140.86140.82

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top