ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 114.45 and 120.27
| Intraday Target 1 | 113.08 |
| Intraday Target 2 | 115.81 |
| Intraday Target 3 | 118.90333333333 |
| Intraday Target 4 | 121.63 |
| Intraday Target 5 | 124.72 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.53 (-0.08%) | 120.38 | 116.18 - 122.00 | 0.56 times | Tue 31 March 2026 | 118.62 (6.12%) | 113.50 | 111.20 - 119.22 | 1.4463 times | Mon 30 March 2026 | 111.78 (-0.06%) | 111.53 | 110.61 - 114.57 | 0.5867 times | Fri 27 March 2026 | 111.85 (-3.1%) | 115.22 | 110.18 - 116.68 | 0.6748 times | Thu 26 March 2026 | 115.43 (-2.52%) | 116.67 | 115.00 - 120.68 | 0.6541 times | Wed 25 March 2026 | 118.42 (1.95%) | 120.02 | 115.59 - 121.28 | 1.1805 times | Tue 24 March 2026 | 116.15 (-4.09%) | 118.25 | 114.46 - 119.05 | 1.9205 times | Mon 23 March 2026 | 121.10 (3.57%) | 118.59 | 118.34 - 122.80 | 1.2706 times | Fri 20 March 2026 | 116.93 (-4.44%) | 122.60 | 115.51 - 122.60 | 1.0186 times | Thu 19 March 2026 | 122.36 (-4.26%) | 123.62 | 120.51 - 124.59 | 0.6879 times | Tue 17 March 2026 | 127.80 (0.96%) | 127.36 | 126.94 - 132.94 | 0.7229 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 114.57 and 125.96
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 112.09 |
| Weekly Target 3 | 117.04666666667 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 128.44 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.53 (5.97%) | 111.53 | 110.61 - 122.00 | 0.3592 times | Fri 27 March 2026 | 111.85 (-4.34%) | 118.59 | 110.18 - 122.80 | 0.7897 times | Fri 20 March 2026 | 116.93 (-4.9%) | 125.24 | 115.51 - 132.94 | 0.4343 times | Fri 13 March 2026 | 122.96 (-5.58%) | 126.53 | 121.23 - 134.79 | 0.4159 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.1191 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.0316 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.2112 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.3775 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 2.8314 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 1.4299 times | Fri 30 January 2026 | 131.29 (-4.79%) | 137.28 | 130.43 - 144.14 | 0.6879 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 114.45 and 120.27
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 115.81 |
| Monthly Target 3 | 118.90333333333 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 124.72 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.53 (-0.08%) | 120.38 | 116.18 - 122.00 | 0.0255 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 1.0008 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.2648 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7398 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6611 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.9276 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1907 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.9375 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.2143 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 1.0378 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 1.0408 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 78.74 and 144.72
| Yearly Target 1 | 65.47 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 131.45 |
| Yearly Target 4 | 157.98 |
| Yearly Target 5 | 197.43 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.53 (-26.34%) | 162.19 | 104.92 - 170.90 | 0.3216 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1605 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1877 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.9557 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.1644 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1639 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0461 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.33
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 110, while middle bands are at 117 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.45 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 118.8 |
| 20 day DMA | 122.71 |
| 35 day DMA | 121.21 |
| 50 day DMA | 123.91 |
| 100 day DMA | 141.79 |
| 150 day DMA | 146.07 |
| 200 day DMA | 140.88 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.82 | 115.97 | 114.65 |
| 12 day EMA | 118.48 | 118.47 | 118.44 |
| 20 day EMA | 120.35 | 120.54 | 120.74 |
| 35 day EMA | 123.82 | 124.13 | 124.45 |
| 50 day EMA | 126.14 | 126.45 | 126.77 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 115.22 | 114.73 |
| 12 day SMA | 118.8 | 119.17 | 119.79 |
| 20 day SMA | 122.71 | 122.76 | 122.86 |
| 35 day SMA | 121.21 | 121.2 | 121.01 |
| 50 day SMA | 123.91 | 124.66 | 125.44 |
| 100 day SMA | 141.79 | 142.21 | 142.77 |
| 150 day SMA | 146.07 | 146.22 | 146.36 |
| 200 day SMA | 140.88 | 140.86 | 140.82 |


