Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 127.78 and 134.22
| Intraday Target 1 | 126.66 |
| Intraday Target 2 | 128.89 |
| Intraday Target 3 | 133.09666666667 |
| Intraday Target 4 | 135.33 |
| Intraday Target 5 | 139.54 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 131.13 (-2.94%) | 135.21 | 130.86 - 137.30 | 0.9831 times | Mon 20 April 2026 | 135.10 (3.01%) | 129.58 | 129.00 - 135.33 | 0.467 times | Fri 17 April 2026 | 131.15 (3.32%) | 130.14 | 129.83 - 133.32 | 1.2419 times | Thu 16 April 2026 | 126.94 (-0.37%) | 130.15 | 125.84 - 130.69 | 0.7317 times | Wed 15 April 2026 | 127.41 (8.31%) | 119.10 | 118.23 - 127.70 | 1.286 times | Tue 14 April 2026 | 117.63 (2.31%) | 116.85 | 115.56 - 119.12 | 0.8074 times | Mon 13 April 2026 | 114.97 (3.85%) | 109.45 | 109.32 - 115.68 | 1.4764 times | Fri 10 April 2026 | 110.71 (-1.49%) | 112.75 | 108.95 - 113.90 | 0.8639 times | Thu 09 April 2026 | 112.38 (-6.43%) | 120.31 | 112.00 - 120.61 | 1.0328 times | Wed 08 April 2026 | 120.10 (2.6%) | 124.83 | 119.57 - 126.50 | 1.1098 times | Tue 07 April 2026 | 117.06 (-1.47%) | 117.56 | 113.59 - 117.85 | 0.8277 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 130.07 and 138.37
| Weekly Target 1 | 124.18 |
| Weekly Target 2 | 127.65 |
| Weekly Target 3 | 132.47666666667 |
| Weekly Target 4 | 135.95 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 131.13 (-0.02%) | 129.58 | 129.00 - 137.30 | 0.2934 times | Fri 17 April 2026 | 131.15 (18.46%) | 109.45 | 109.32 - 133.32 | 1.1217 times | Fri 10 April 2026 | 110.71 (-6.39%) | 119.18 | 108.95 - 126.50 | 0.8498 times | Thu 02 April 2026 | 118.27 (5.74%) | 111.53 | 110.61 - 122.00 | 0.6377 times | Fri 27 March 2026 | 111.85 (-4.34%) | 118.59 | 110.18 - 122.80 | 1.1206 times | Fri 20 March 2026 | 116.93 (-4.9%) | 125.24 | 115.51 - 132.94 | 0.6163 times | Fri 13 March 2026 | 122.96 (-5.58%) | 126.53 | 121.23 - 134.79 | 0.5902 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.588 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.4638 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.7186 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.5357 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 120.04 and 148.39
| Monthly Target 1 | 97.44 |
| Monthly Target 2 | 114.29 |
| Monthly Target 3 | 125.79333333333 |
| Monthly Target 4 | 142.64 |
| Monthly Target 5 | 154.14 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 131.13 (10.55%) | 120.38 | 108.95 - 137.30 | 0.55 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9481 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1457 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7009 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6264 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8789 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1281 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8882 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1505 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9832 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9861 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 85.04 and 151.02
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 100.4 |
| Yearly Target 3 | 135.65 |
| Yearly Target 4 | 166.38 |
| Yearly Target 5 | 201.63 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 131.13 (-18.51%) | 162.19 | 104.92 - 170.90 | 0.3636 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1532 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1802 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.9434 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.1508 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1629 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0458 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.13 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 121.95 |
| 20 day DMA | 119.62 |
| 35 day DMA | 122.17 |
| 50 day DMA | 121.09 |
| 100 day DMA | 138.04 |
| 150 day DMA | 144.24 |
| 200 day DMA | 141.58 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.32 | 128.41 | 125.07 |
| 12 day EMA | 124.62 | 123.44 | 121.32 |
| 20 day EMA | 122.77 | 121.89 | 120.5 |
| 35 day EMA | 121.52 | 120.95 | 120.12 |
| 50 day EMA | 122.07 | 121.7 | 121.15 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 127.65 | 123.62 |
| 12 day SMA | 121.95 | 120.88 | 119.5 |
| 20 day SMA | 119.62 | 119.12 | 118.21 |
| 35 day SMA | 122.17 | 122.03 | 121.6 |
| 50 day SMA | 121.09 | 120.69 | 120.27 |
| 100 day SMA | 138.04 | 138.21 | 138.3 |
| 150 day SMA | 144.24 | 144.32 | 144.39 |
| 200 day SMA | 141.58 | 141.5 | 141.39 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
