ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 121.71 and 126.74
| Intraday Target 1 | 117.66 |
| Intraday Target 2 | 120.73 |
| Intraday Target 3 | 122.69 |
| Intraday Target 4 | 125.76 |
| Intraday Target 5 | 127.72 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.80 (1.78%) | 120.13 | 119.62 - 124.65 | 0.582 times | Wed 18 February 2026 | 121.64 (7.13%) | 113.01 | 112.49 - 124.73 | 0.8727 times | Tue 17 February 2026 | 113.54 (0.75%) | 112.50 | 110.91 - 116.63 | 0.6839 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.8797 times | Fri 13 February 2026 | 112.70 (1.84%) | 110.21 | 107.43 - 113.39 | 0.8802 times | Thu 12 February 2026 | 110.66 (-6.78%) | 120.69 | 104.92 - 121.00 | 1.719 times | Wed 11 February 2026 | 118.71 (-6.8%) | 138.90 | 109.60 - 139.10 | 2.4867 times | Tue 10 February 2026 | 127.37 (7.58%) | 122.44 | 121.40 - 128.82 | 0.854 times | Mon 09 February 2026 | 118.40 (5.7%) | 112.67 | 110.88 - 120.08 | 0.658 times | Fri 06 February 2026 | 112.01 (0.69%) | 110.24 | 109.62 - 115.04 | 0.3838 times | Thu 05 February 2026 | 111.24 (-2.44%) | 112.75 | 108.79 - 115.72 | 0.8339 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 117.36 and 131.18
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 119.81333333333 |
| Weekly Target 4 | 128.72 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.80 (9.85%) | 112.50 | 110.91 - 124.73 | 1.1328 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.466 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 3.4948 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 1.765 times | Fri 30 January 2026 | 131.29 (-4.79%) | 137.28 | 130.43 - 144.14 | 0.849 times | Fri 23 January 2026 | 137.89 (-11.48%) | 151.68 | 134.65 - 151.96 | 0.7991 times | Fri 16 January 2026 | 155.77 (-5.28%) | 162.53 | 153.78 - 170.90 | 0.5278 times | Fri 09 January 2026 | 164.46 (4.62%) | 158.84 | 158.60 - 169.99 | 0.4371 times | Fri 02 January 2026 | 157.20 (-7.95%) | 169.79 | 155.15 - 170.88 | 0.297 times | Fri 26 December 2025 | 170.78 (0.71%) | 171.19 | 166.91 - 173.36 | 0.2314 times | Fri 19 December 2025 | 169.57 (3.28%) | 166.69 | 155.66 - 172.96 | 0.712 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 97.27 and 131.45
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 122.60666666667 |
| Monthly Target 4 | 140.29 |
| Monthly Target 5 | 156.79 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.80 (-5.7%) | 130.20 | 104.92 - 139.10 | 1.5378 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6221 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.556 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.7801 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0013 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.7883 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0211 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.8727 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.8752 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.9454 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.4781 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 81.37 and 147.35
| Yearly Target 1 | 67.23 |
| Yearly Target 2 | 95.51 |
| Yearly Target 3 | 133.20666666667 |
| Yearly Target 4 | 161.49 |
| Yearly Target 5 | 199.19 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.80 (-23.06%) | 162.19 | 104.92 - 170.90 | 0.2084 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1802 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.2078 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.9888 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.2011 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1667 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0469 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.03
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 103, while middle bands are at 113 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.93 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 116.4 |
| 20 day DMA | 123.69 |
| 35 day DMA | 138.67 |
| 50 day DMA | 146.85 |
| 100 day DMA | 152.66 |
| 150 day DMA | 148.45 |
| 200 day DMA | 138.53 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.09 | 116.73 | 114.27 |
| 12 day EMA | 120.2 | 119.55 | 119.17 |
| 20 day EMA | 125.15 | 125.29 | 125.67 |
| 35 day EMA | 134.31 | 134.93 | 135.71 |
| 50 day EMA | 144.97 | 145.83 | 146.82 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 114.25 | 113.66 |
| 12 day SMA | 116.4 | 116.02 | 116.9 |
| 20 day SMA | 123.69 | 124.38 | 125.23 |
| 35 day SMA | 138.67 | 139.81 | 141.13 |
| 50 day SMA | 146.85 | 147.55 | 148.33 |
| 100 day SMA | 152.66 | 152.82 | 153.04 |
| 150 day SMA | 148.45 | 148.47 | 148.46 |
| 200 day SMA | 138.53 | 138.41 | 138.29 |


