Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 157.7 and 162.34
| Intraday Target 1 | 156.57 |
| Intraday Target 2 | 158.83 |
| Intraday Target 3 | 161.20666666667 |
| Intraday Target 4 | 163.47 |
| Intraday Target 5 | 165.85 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.10 (-0.75%) | 163.32 | 158.94 - 163.58 | 0.5045 times | Thu 04 December 2025 | 162.32 (1.45%) | 159.68 | 157.00 - 163.26 | 0.5716 times | Wed 03 December 2025 | 160.00 (2.03%) | 156.00 | 155.20 - 161.23 | 1.0194 times | Tue 02 December 2025 | 156.82 (5.05%) | 150.00 | 149.40 - 158.74 | 0.8963 times | Mon 01 December 2025 | 149.28 (-5.9%) | 152.80 | 149.09 - 155.56 | 2.1455 times | Fri 28 November 2025 | 158.64 (-0.41%) | 160.00 | 157.85 - 161.00 | 0.7675 times | Wed 26 November 2025 | 159.30 (1.25%) | 158.33 | 157.42 - 161.00 | 0.4859 times | Tue 25 November 2025 | 157.34 (1.35%) | 154.22 | 151.38 - 158.31 | 0.8123 times | Mon 24 November 2025 | 155.25 (5.04%) | 151.07 | 147.08 - 156.49 | 0.9234 times | Fri 21 November 2025 | 147.80 (2.24%) | 144.57 | 142.43 - 149.88 | 1.8738 times | Thu 20 November 2025 | 144.56 (-0.99%) | 154.49 | 143.81 - 154.87 | 2.4566 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 155.1 and 169.59
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 157.92333333333 |
| Weekly Target 4 | 166.76 |
| Weekly Target 5 | 172.41 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 0.8618 times | Fri 28 November 2025 | 158.64 (7.33%) | 151.07 | 147.08 - 161.00 | 0.5014 times | Fri 21 November 2025 | 147.80 (1.21%) | 143.65 | 136.18 - 154.87 | 1.6488 times | Fri 14 November 2025 | 146.04 (-4.13%) | 157.12 | 141.00 - 161.23 | 1.0223 times | Fri 07 November 2025 | 152.33 (-12.38%) | 163.07 | 146.88 - 174.13 | 1.1383 times | Fri 31 October 2025 | 173.86 (0%) | 178.95 | 171.69 - 179.76 | 0.3357 times | Fri 31 October 2025 | 173.86 (0.5%) | 174.78 | 171.69 - 182.19 | 1.4782 times | Fri 24 October 2025 | 173.00 (9.49%) | 159.78 | 158.67 - 174.74 | 0.7074 times | Fri 17 October 2025 | 158.00 (4.62%) | 154.12 | 145.16 - 164.95 | 1.0268 times | Fri 10 October 2025 | 151.02 (-6.12%) | 162.85 | 150.60 - 169.69 | 1.2793 times | Fri 03 October 2025 | 160.86 (14.7%) | 141.75 | 140.91 - 162.60 | 1.4403 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 155.1 and 169.59
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 157.92333333333 |
| Monthly Target 4 | 166.76 |
| Monthly Target 5 | 172.41 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 0.1552 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.7763 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 0.9964 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.7845 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0162 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.8685 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.871 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.936 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.4709 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1251 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.0217 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 115.47 and 227.82
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 93.23 |
| Yearly Target 3 | 137.71 |
| Yearly Target 4 | 205.58 |
| Yearly Target 5 | 250.06 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.10 (51.51%) | 107.50 | 69.84 - 182.19 | 1.0143 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.0732 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.7671 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 1.9557 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1481 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0417 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 139, while middle bands are at 146 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.52 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 154.87 |
| 20 day DMA | 152.89 |
| 35 day DMA | 159.41 |
| 50 day DMA | 158.1 |
| 100 day DMA | 148.93 |
| 150 day DMA | 135.37 |
| 200 day DMA | 125.32 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.31 | 158.41 | 156.45 |
| 12 day EMA | 156.66 | 155.85 | 154.67 |
| 20 day EMA | 156.22 | 155.71 | 155.02 |
| 35 day EMA | 155.9 | 155.59 | 155.19 |
| 50 day EMA | 157.5 | 157.35 | 157.15 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 157.41 | 156.81 |
| 12 day SMA | 154.87 | 153.14 | 151.28 |
| 20 day SMA | 152.89 | 152.64 | 152.67 |
| 35 day SMA | 159.41 | 159.26 | 159.08 |
| 50 day SMA | 158.1 | 157.74 | 157.47 |
| 100 day SMA | 148.93 | 148.52 | 148.05 |
| 150 day SMA | 135.37 | 134.94 | 134.49 |
| 200 day SMA | 125.32 | 125.13 | 124.96 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
