Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 153.21 and 158.14
| Intraday Target 1 | 152.35 |
| Intraday Target 2 | 154.06 |
| Intraday Target 3 | 157.28 |
| Intraday Target 4 | 158.99 |
| Intraday Target 5 | 162.21 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.77 (-1.41%) | 159.44 | 155.57 - 160.50 | 0.6982 times | Thu 15 January 2026 | 157.99 (0.3%) | 159.65 | 157.36 - 161.29 | 1.2458 times | Wed 14 January 2026 | 157.51 (-5.94%) | 165.50 | 153.78 - 167.50 | 1.7132 times | Tue 13 January 2026 | 167.45 (-0.29%) | 167.24 | 164.70 - 170.90 | 0.6732 times | Mon 12 January 2026 | 167.93 (2.11%) | 162.53 | 160.72 - 168.52 | 1.1397 times | Fri 09 January 2026 | 164.46 (-2.25%) | 168.28 | 163.03 - 169.72 | 0.7192 times | Thu 08 January 2026 | 168.25 (0.91%) | 168.25 | 163.63 - 169.99 | 0.5775 times | Wed 07 January 2026 | 166.74 (-1.06%) | 167.84 | 164.57 - 169.55 | 1.0417 times | Tue 06 January 2026 | 168.53 (1.4%) | 164.00 | 160.34 - 168.92 | 0.6985 times | Mon 05 January 2026 | 166.21 (5.73%) | 158.84 | 158.60 - 166.92 | 1.4931 times | Fri 02 January 2026 | 157.20 (-2.31%) | 162.19 | 155.15 - 164.30 | 1.6747 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 146.22 and 163.34
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 149.4 |
| Weekly Target 3 | 160.15 |
| Weekly Target 4 | 166.52 |
| Weekly Target 5 | 177.27 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.77 (-5.28%) | 162.53 | 153.78 - 170.90 | 0.8559 times | Fri 09 January 2026 | 164.46 (4.62%) | 158.84 | 158.60 - 169.99 | 0.7088 times | Fri 02 January 2026 | 157.20 (-7.95%) | 169.79 | 155.15 - 170.88 | 0.4816 times | Fri 26 December 2025 | 170.78 (0.71%) | 171.19 | 166.91 - 173.36 | 0.3752 times | Fri 19 December 2025 | 169.57 (3.28%) | 166.69 | 155.66 - 172.96 | 1.1546 times | Fri 12 December 2025 | 164.19 (1.92%) | 161.91 | 156.31 - 168.93 | 1.1438 times | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 1.1279 times | Fri 28 November 2025 | 158.64 (7.33%) | 151.07 | 147.08 - 161.00 | 0.6562 times | Fri 21 November 2025 | 147.80 (1.21%) | 143.65 | 136.18 - 154.87 | 2.1579 times | Fri 14 November 2025 | 146.04 (-4.13%) | 157.12 | 141.00 - 161.23 | 1.338 times | Fri 07 November 2025 | 152.33 (-12.38%) | 163.07 | 146.88 - 174.13 | 1.4898 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 146.22 and 163.34
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 160.15 |
| Monthly Target 4 | 166.52 |
| Monthly Target 5 | 177.27 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.77 (-3.19%) | 162.19 | 153.78 - 170.90 | 0.2639 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5809 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.815 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0462 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8237 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0669 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9118 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9145 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.0327 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.5444 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1813 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 146.22 and 163.34
| Yearly Target 1 | 143.03 |
| Yearly Target 2 | 149.4 |
| Yearly Target 3 | 160.15 |
| Yearly Target 4 | 166.52 |
| Yearly Target 5 | 177.27 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.77 (-3.19%) | 162.19 | 153.78 - 170.90 | 0.025 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.2121 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.2404 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 2.0426 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.2605 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1712 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0482 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.53
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 161 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.46 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 161.33 |
| 12 day DMA | 163.25 |
| 20 day DMA | 165.31 |
| 35 day DMA | 163.26 |
| 50 day DMA | 159.67 |
| 100 day DMA | 157.15 |
| 150 day DMA | 146.53 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.8 | 161.82 | 163.74 |
| 12 day EMA | 162.56 | 163.79 | 164.85 |
| 20 day EMA | 163.21 | 163.99 | 164.62 |
| 35 day EMA | 162.42 | 162.81 | 163.09 |
| 50 day EMA | 160.81 | 161.02 | 161.14 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.33 | 163.07 | 165.12 |
| 12 day SMA | 163.25 | 163.91 | 164.73 |
| 20 day SMA | 165.31 | 165.61 | 165.87 |
| 35 day SMA | 163.26 | 163.3 | 163.23 |
| 50 day SMA | 159.67 | 159.77 | 160.09 |
| 100 day SMA | 157.15 | 157 | 156.82 |
| 150 day SMA | 146.53 | 146.26 | 145.94 |
| 200 day SMA | 134.12 | 133.75 | 133.46 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
