Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 151.6 and 160.75
| Intraday Target 1 | 149.73 |
| Intraday Target 2 | 153.47 |
| Intraday Target 3 | 158.88333333333 |
| Intraday Target 4 | 162.62 |
| Intraday Target 5 | 168.03 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 157.20 (-2.31%) | 162.19 | 155.15 - 164.30 | 2.0621 times | Wed 31 December 2025 | 160.91 (-1.7%) | 163.01 | 160.75 - 164.60 | 0.5452 times | Tue 30 December 2025 | 163.69 (-2.48%) | 167.88 | 163.66 - 168.17 | 0.704 times | Mon 29 December 2025 | 167.85 (-1.72%) | 169.79 | 167.27 - 170.88 | 0.4789 times | Fri 26 December 2025 | 170.78 (0.78%) | 169.29 | 168.10 - 171.07 | 0.3996 times | Wed 24 December 2025 | 169.45 (-0.05%) | 168.79 | 168.12 - 170.40 | 0.5783 times | Tue 23 December 2025 | 169.53 (-0.09%) | 168.52 | 166.91 - 169.63 | 1.1006 times | Mon 22 December 2025 | 169.68 (0.06%) | 171.19 | 169.55 - 173.36 | 0.8745 times | Fri 19 December 2025 | 169.57 (1.71%) | 167.80 | 166.77 - 171.77 | 1.724 times | Thu 18 December 2025 | 166.72 (3.09%) | 163.08 | 163.00 - 172.96 | 1.5328 times | Wed 17 December 2025 | 161.73 (-0.86%) | 163.40 | 161.57 - 170.33 | 1.6234 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 148.31 and 164.04
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 161.07666666667 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 176.81 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 157.20 (-7.95%) | 169.79 | 155.15 - 170.88 | 0.4647 times | Fri 26 December 2025 | 170.78 (0.71%) | 171.19 | 166.91 - 173.36 | 0.362 times | Fri 19 December 2025 | 169.57 (3.28%) | 166.69 | 155.66 - 172.96 | 1.114 times | Fri 12 December 2025 | 164.19 (1.92%) | 161.91 | 156.31 - 168.93 | 1.1036 times | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 1.0882 times | Fri 28 November 2025 | 158.64 (7.33%) | 151.07 | 147.08 - 161.00 | 0.6332 times | Fri 21 November 2025 | 147.80 (1.21%) | 143.65 | 136.18 - 154.87 | 2.0821 times | Fri 14 November 2025 | 146.04 (-4.13%) | 157.12 | 141.00 - 161.23 | 1.291 times | Fri 07 November 2025 | 152.33 (-12.38%) | 163.07 | 146.88 - 174.13 | 1.4374 times | Fri 31 October 2025 | 173.86 (0%) | 178.95 | 171.69 - 179.76 | 0.4239 times | Fri 31 October 2025 | 173.86 (0.5%) | 174.78 | 171.69 - 182.19 | 1.8666 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 151.6 and 160.75
| Monthly Target 1 | 149.73 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 158.88333333333 |
| Monthly Target 4 | 162.62 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 157.20 (-2.31%) | 162.19 | 155.15 - 164.30 | 0.0387 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5943 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8339 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0704 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8427 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0916 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9329 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9356 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.0797 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.5801 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.2086 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 151.6 and 160.75
| Yearly Target 1 | 149.73 |
| Yearly Target 2 | 153.47 |
| Yearly Target 3 | 158.88333333333 |
| Yearly Target 4 | 162.62 |
| Yearly Target 5 | 168.03 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 157.20 (-2.31%) | 162.19 | 155.15 - 164.30 | 0.0036 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.2158 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.2443 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 2.0488 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.2675 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1717 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0483 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shopify Inc SHOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.62
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.66 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 164.09 |
| 12 day DMA | 165.85 |
| 20 day DMA | 164.46 |
| 35 day DMA | 158.67 |
| 50 day DMA | 161.2 |
| 100 day DMA | 154.89 |
| 150 day DMA | 142.79 |
| 200 day DMA | 130.88 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 165.01 | 167.06 |
| 12 day EMA | 164.12 | 165.38 | 166.19 |
| 20 day EMA | 163.49 | 164.15 | 164.49 |
| 35 day EMA | 162.9 | 163.24 | 163.38 |
| 50 day EMA | 161.28 | 161.45 | 161.47 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.09 | 166.54 | 168.26 |
| 12 day SMA | 165.85 | 166.08 | 166.35 |
| 20 day SMA | 164.46 | 164.6 | 164.39 |
| 35 day SMA | 158.67 | 158.72 | 158.66 |
| 50 day SMA | 161.2 | 161.31 | 161.38 |
| 100 day SMA | 154.89 | 154.81 | 154.68 |
| 150 day SMA | 142.79 | 142.45 | 142.09 |
| 200 day SMA | 130.88 | 130.57 | 130.24 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
