ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 126.12 and 130.81
Intraday Target 1 | 122.24 |
Intraday Target 2 | 125.3 |
Intraday Target 3 | 126.93333333333 |
Intraday Target 4 | 129.99 |
Intraday Target 5 | 131.62 |
Daily price and volume Shopify Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 128.35 (0.55%) | 125.76 | 123.88 - 128.57 | 0.7356 times |
Thu 13 February 2025 | 127.65 (5.94%) | 121.00 | 120.10 - 128.00 | 0.9456 times |
Wed 12 February 2025 | 120.49 (-2.51%) | 119.05 | 116.70 - 122.49 | 1.1502 times |
Tue 11 February 2025 | 123.59 (3.08%) | 122.28 | 114.70 - 125.95 | 3.0115 times |
Mon 10 February 2025 | 119.90 (2.12%) | 121.46 | 119.14 - 123.41 | 1.1288 times |
Fri 07 February 2025 | 117.41 (-0.99%) | 118.11 | 116.52 - 119.66 | 0.5044 times |
Thu 06 February 2025 | 118.58 (-2.59%) | 122.01 | 116.87 - 122.81 | 0.6229 times |
Wed 05 February 2025 | 121.73 (2.12%) | 119.27 | 118.55 - 121.91 | 0.5237 times |
Tue 04 February 2025 | 119.20 (4.2%) | 116.30 | 116.13 - 120.48 | 0.6363 times |
Mon 03 February 2025 | 114.39 (-2.06%) | 111.87 | 110.55 - 115.79 | 0.7409 times |
Fri 31 January 2025 | 116.80 (-2%) | 119.61 | 116.54 - 122.00 | 0.6704 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 121.53 and 135.4
Weekly Target 1 | 110 |
Weekly Target 2 | 119.18 |
Weekly Target 3 | 123.87333333333 |
Weekly Target 4 | 133.05 |
Weekly Target 5 | 137.74 |
Weekly price and volumes for Shopify Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 128.35 (9.32%) | 121.46 | 114.70 - 128.57 | 3.015 times |
Fri 07 February 2025 | 117.41 (0.52%) | 111.87 | 110.55 - 122.81 | 1.3096 times |
Fri 31 January 2025 | 116.80 (8.47%) | 104.45 | 102.52 - 122.00 | 1.5926 times |
Fri 24 January 2025 | 107.68 (4.19%) | 104.14 | 103.80 - 109.39 | 0.7029 times |
Fri 17 January 2025 | 103.35 (0%) | 105.50 | 103.04 - 105.80 | 0.2087 times |
Fri 17 January 2025 | 103.35 (1.56%) | 101.00 | 99.05 - 105.80 | 1.0878 times |
Mon 13 January 2025 | 101.76 (-1.88%) | 101.00 | 99.05 - 102.14 | 0.3021 times |
Fri 10 January 2025 | 103.71 (-3.65%) | 106.48 | 99.79 - 108.03 | 0.5292 times |
Wed 08 January 2025 | 107.64 (-1.47%) | 112.24 | 105.02 - 115.37 | 0.6882 times |
Fri 03 January 2025 | 109.25 (0.99%) | 105.07 | 104.54 - 109.69 | 0.5642 times |
Fri 27 December 2024 | 108.18 (-0.71%) | 108.53 | 106.52 - 110.62 | 0.4316 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 119.45 and 137.47
Monthly Target 1 | 104.47 |
Monthly Target 2 | 116.41 |
Monthly Target 3 | 122.49 |
Monthly Target 4 | 134.43 |
Monthly Target 5 | 140.51 |
Monthly price and volumes Shopify Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 128.35 (9.89%) | 111.87 | 110.55 - 128.57 | 0.666 times |
Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.8297 times |
Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4962 times |
Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3206 times |
Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.6153 times |
Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6934 times |
Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.407 times |
Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 1.0047 times |
Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.1387 times |
Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.8285 times |
Tue 30 April 2024 | 70.20 (-9.03%) | 77.35 | 68.02 - 79.29 | 1.0162 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.24
Tomorrow's movement Prediction of Shopify Inc SHOP is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 105 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.87 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
DMA period | DMA value |
5 day DMA | 124 |
12 day DMA | 120.61 |
20 day DMA | 115.92 |
35 day DMA | 111.56 |
50 day DMA | 111.83 |
100 day DMA | 99.42 |
150 day DMA | 88.85 |
200 day DMA | 82.55 |
EMA (exponential moving average) of Shopify Inc SHOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.64 | 122.79 | 120.36 |
12 day EMA | 120.68 | 119.29 | 117.77 |
20 day EMA | 117.67 | 116.55 | 115.38 |
35 day EMA | 115.15 | 114.37 | 113.59 |
50 day EMA | 112.77 | 112.13 | 111.5 |
SMA (simple moving average) of Shopify Inc SHOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124 | 121.81 | 119.99 |
12 day SMA | 120.61 | 119.63 | 118.78 |
20 day SMA | 115.92 | 114.67 | 113.47 |
35 day SMA | 111.56 | 110.98 | 110.48 |
50 day SMA | 111.83 | 111.5 | 111.17 |
100 day SMA | 99.42 | 98.88 | 98.34 |
150 day SMA | 88.85 | 88.43 | 88.02 |
200 day SMA | 82.55 | 82.26 | 81.98 |