ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHOP Historical charts - Shopify Inc.

Historical charts for Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 123.62
  • 12Day Average: 119.5
  • 20Day Average: 118.21
  • 50Day Average: 120.27
  • 100Day Average: 138.3
  • 150Day Average: 144.39

SHOP Indicators & signals

Indicator MACD (12,26,9)

121.33, 120.96, -1.53
Indicator MACD is in positive zone

Indicator ADX (14)

20.11, 33.83, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 131.15 129.83 to 133.32 3.32% 1.36 times
16 Thu Apr 2026 126.94 125.84 to 130.69 -0.37% 0.8 times
15 Wed Apr 2026 127.41 118.23 to 127.70 8.31% 1.41 times
14 Tue Apr 2026 117.63 115.56 to 119.12 2.31% 0.88 times
13 Mon Apr 2026 114.97 109.32 to 115.68 3.85% 1.62 times
10 Fri Apr 2026 110.71 108.95 to 113.90 -1.49% 0.95 times
09 Thu Apr 2026 112.38 112.00 to 120.61 -6.43% 1.13 times
08 Wed Apr 2026 120.10 119.57 to 126.50 2.6% 1.21 times
07 Tue Apr 2026 117.06 113.59 to 117.85 -1.47% 0.91 times
06 Mon Apr 2026 118.81 117.10 to 121.14 0.46% 0.4 times
02 Thu Apr 2026 118.27 112.03 to 119.70 -0.22% 0.69 times
01 Wed Apr 2026 118.53 116.18 to 122.00 -0.08% 0.6 times

Technical analysis forecast of SHOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOP SHOP at this time. Stock is rising and might rise more.

It appears as if SHOP SHOP gave a large move recently.

Stock of SHOP (SHOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SHOP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.1, for a target of 125.8 or 120.66

Tomorrow's movement Prediction of SHOP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOP Historical charts - Share Shopify Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHOP Historical charts - Share Shopify Inc.

 

Back to top