ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHOP Historical charts - Shopify Inc.

Historical charts for Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 164.09
  • 12Day Average: 165.85
  • 20Day Average: 164.46
  • 50Day Average: 161.2
  • 100Day Average: 154.89
  • 150Day Average: 142.79

SHOP Indicators & signals

Indicator MACD (12,26,9)

164.12, 162.72, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

15.17, 20.16, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 157.20 155.15 to 164.30 -2.31% 2.16 times
31 Wed Dec 2025 160.91 160.75 to 164.60 -1.7% 0.57 times
30 Tue Dec 2025 163.69 163.66 to 168.17 -2.48% 0.74 times
29 Mon Dec 2025 167.85 167.27 to 170.88 -1.72% 0.5 times
26 Fri Dec 2025 170.78 168.10 to 171.07 0.78% 0.42 times
24 Wed Dec 2025 169.45 168.12 to 170.40 -0.05% 0.6 times
23 Tue Dec 2025 169.53 166.91 to 169.63 -0.09% 1.15 times
22 Mon Dec 2025 169.68 169.55 to 173.36 0.06% 0.91 times
19 Fri Dec 2025 169.57 166.77 to 171.77 1.71% 1.8 times
18 Thu Dec 2025 166.72 163.00 to 172.96 3.09% 1.6 times
17 Wed Dec 2025 161.73 161.57 to 170.33 -0.86% 1.7 times
16 Tue Dec 2025 163.14 155.66 to 163.66 2.06% 2.11 times

Technical analysis forecast for SHOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOP SHOP at this time. Stock is falling and might fall more.

It appears as if SHOP SHOP gave a large move recently.

Stock of SHOP (SHOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHOP stays below 159.3, but if it comes above 159.3, then a intra day buy could be more profitable.
If you take a sell trade below 159.3, then use 159.3 as stoploss and 154.3 as target. However if you take a buy trade in SHOP, then use 159.3 as stoploss and 163.42 as target.

Tomorrow's movement Prediction of SHOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SHOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.62

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOP Historical charts - Share Shopify Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SHOP Historical charts - Share Shopify Inc.

 

Back to top