ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHOP Historical charts - Shopify Inc.

Historical charts for Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 117.75
  • 12Day Average: 129.33
  • 20Day Average: 140.3
  • 50Day Average: 154.13
  • 100Day Average: 155.46
  • 150Day Average: 148.38

SHOP Indicators & signals

Indicator MACD (12,26,9)

127.99, 139.87, -8.72
Indicator MACD is in negative zone

Indicator ADX (14)

65.99, 7.66, 37.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 112.01 109.62 to 115.04 0.69% 0.79 times
05 Thu Feb 2026 111.24 108.79 to 115.72 -2.44% 1.71 times
04 Wed Feb 2026 114.02 109.89 to 116.40 -4.42% 1.99 times
03 Tue Feb 2026 119.29 117.50 to 136.36 -9.75% 1.58 times
02 Mon Feb 2026 132.18 126.69 to 136.62 0.68% 0.77 times
30 Fri Jan 2026 131.29 130.43 to 142.36 -8.59% 0.83 times
29 Thu Jan 2026 143.62 137.43 to 144.14 3.38% 0.83 times
28 Wed Jan 2026 138.93 137.68 to 141.66 1.04% 0.58 times
27 Tue Jan 2026 137.50 135.30 to 138.13 0.88% 0.68 times
26 Mon Jan 2026 136.30 135.84 to 138.18 -1.15% 0.37 times
23 Fri Jan 2026 137.89 134.65 to 139.89 0.17% 0.64 times
22 Thu Jan 2026 137.66 137.24 to 144.19 -0.62% 0.69 times

Technical analysis forecast for SHOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOP SHOP at this time. Stock is falling and might fall more.

It appears as if SHOP SHOP gave a large move recently.

Stock of SHOP (SHOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHOP stays below 118.7, but if it comes above 118.7, then a intra day buy could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 98 as target. However if you take a buy trade in SHOP, then use 118.7 as stoploss and 135.89 as target.

Tomorrow's movement Prediction of SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.01

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOP Historical charts - Share Shopify Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHOP Historical charts - Share Shopify Inc.

 

Back to top