ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHOP Historical charts - Shopify Inc.

Historical charts for Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 121.65
  • 12Day Average: 120.03
  • 20Day Average: 118.27
  • 50Day Average: 140.05
  • 100Day Average: 149.82
  • 150Day Average: 148.24

SHOP Indicators & signals

Indicator MACD (12,26,9)

120.85, 125.28, -6.25
Indicator MACD is in negative zone

Indicator ADX (14)

13.87, 17.63, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 121.87 112.45 to 122.03 2.09% 1.06 times
02 Mon Mar 2026 119.38 114.37 to 120.24 -1.12% 0.69 times
27 Fri Feb 2026 120.73 118.56 to 123.93 -4.15% 0.83 times
26 Thu Feb 2026 125.96 119.69 to 126.00 4.7% 0.6 times
25 Wed Feb 2026 120.31 117.64 to 123.77 2.89% 0.85 times
24 Tue Feb 2026 116.93 115.70 to 120.28 -0.3% 0.94 times
23 Mon Feb 2026 117.28 115.88 to 124.40 -7.07% 1.06 times
20 Fri Feb 2026 126.20 120.74 to 131.01 1.94% 1.22 times
19 Thu Feb 2026 123.80 119.62 to 124.65 1.78% 1.04 times
18 Wed Feb 2026 121.64 112.49 to 124.73 7.13% 1.55 times
17 Tue Feb 2026 113.54 110.91 to 116.63 0.75% 1.22 times
13 Fri Feb 2026 112.70 107.43 to 113.39 0% 1.57 times

Technical analysis forecast for SHOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOP SHOP at this time. Stock is falling and might fall more.

It appears as if SHOP SHOP gave a large move recently.

Stock of SHOP (SHOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHOP is bearish for shortterm, and stock might move down till 117.8 or till 111.7. Use a stoploss of 122.91 and if the stock hits stoploss, then it can shoot up till 128.02

Tomorrow's movement Prediction of SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOP Historical charts - Share Shopify Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHOP Historical charts - Share Shopify Inc.

 

Back to top