Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SHOP Historical charts - Shopify Inc.
Historical charts for Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of SHOP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 116.15 | 114.46 to 119.05 | -4.09% | 2.16 times |
| 23 Mon Mar 2026 | 121.10 | 118.34 to 122.80 | 3.57% | 1.43 times |
| 20 Fri Mar 2026 | 116.93 | 115.51 to 122.60 | -4.44% | 1.15 times |
| 19 Thu Mar 2026 | 122.36 | 120.51 to 124.59 | -4.26% | 0.77 times |
| 17 Tue Mar 2026 | 127.80 | 126.94 to 132.94 | 0.96% | 0.81 times |
| 16 Mon Mar 2026 | 126.58 | 124.54 to 127.62 | 2.94% | 0.79 times |
| 13 Fri Mar 2026 | 122.96 | 121.23 to 128.93 | -2.54% | 0.83 times |
| 12 Thu Mar 2026 | 126.17 | 125.67 to 131.68 | -2.62% | 0.95 times |
| 11 Wed Mar 2026 | 129.57 | 126.58 to 134.46 | -2.94% | 0.61 times |
| 09 Mon Mar 2026 | 133.50 | 125.00 to 134.79 | 2.52% | 1 times |
| 06 Fri Mar 2026 | 130.22 | 128.01 to 135.34 | -3.39% | 1.65 times |
| 05 Thu Mar 2026 | 134.79 | 128.43 to 135.96 | 3.96% | 2.15 times |
Technical analysis forecast for SHOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOP SHOP at this time. Stock is falling and might fall more.
It appears as if SHOP SHOP gave a large move recently.
Stock of SHOP (SHOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHOP stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 111.7 as target. However if you take a buy trade in SHOP, then use 118.3 as stoploss and 123.8 as target.
Tomorrow's movement Prediction of SHOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SHOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SHOP looks bearish. It has broken an important support level of 118 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SHOP Historical charts - Share Shopify Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
