ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHOP Historical charts - Shopify Inc.

Historical charts for Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 105.99
  • 12Day Average: 113.55
  • 20Day Average: 119.66
  • 50Day Average: 120.48
  • 100Day Average: 131.14
  • 150Day Average: 140.62

SHOP Indicators & signals

Indicator MACD (12,26,9)

111.5, 116.34, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

37.39, 15.91, 34.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 99.86 98.57 to 103.30 -2.59% 0.59 times
11 Mon May 2026 102.52 102.38 to 108.42 -7.15% 1.05 times
08 Fri May 2026 110.41 107.35 to 110.84 -1.19% 0.94 times
07 Thu May 2026 111.74 106.70 to 111.91 5.97% 1.48 times
06 Wed May 2026 105.44 104.27 to 109.63 0.17% 1.6 times
06 Wed May 2026 105.26 104.27 to 109.63 -2.2% 1.25 times
05 Tue May 2026 107.63 105.60 to 133.00 -15.64% 1.94 times
04 Mon May 2026 127.58 125.10 to 129.39 -0.07% 0.45 times
01 Fri May 2026 127.67 123.39 to 127.92 5.4% 0.52 times
30 Thu Apr 2026 121.13 118.35 to 122.58 -0.11% 0.44 times
29 Wed Apr 2026 121.26 119.42 to 122.03 -0.65% 0.33 times
28 Tue Apr 2026 122.05 121.98 to 127.31 -1.75% 0.31 times

Technical analysis forecast for SHOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOP SHOP at this time. Stock is falling and might fall more.

It appears as if SHOP SHOP gave a large move recently.

Stock of SHOP (SHOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHOP stays below 104.1, but if it comes above 104.1, then a intra day buy could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 91.2 as target. However if you take a buy trade in SHOP, then use 104.1 as stoploss and 114.87 as target.

Tomorrow's movement Prediction of SHOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.34

Tomorrow's movement Prediction of SHOP is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOP Historical charts - Share Shopify Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHOP Historical charts - Share Shopify Inc.

 

Back to top