ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHOP Historical charts - Shopify Inc.

Historical charts for Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 151.43
  • 12Day Average: 145.42
  • 20Day Average: 139.18
  • 50Day Average: 141.67
  • 100Day Average: 127.76
  • 150Day Average: 125.17

SHOP Indicators & signals

Indicator MACD (12,26,9)

146.87, 143.16, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

32.3, 36.16, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 160.10 151.67 to 162.99 5.75% 0.5 times
02 Fri Oct 2026 151.39 150.28 to 153.01 1.54% 0.53 times
01 Thu Oct 2026 149.09 148.01 to 152.64 0.53% 0.46 times
30 Wed Sep 2026 148.30 147.04 to 151.73 0.03% 0.65 times
29 Tue Sep 2026 148.26 142.43 to 149.34 2.95% 0.81 times
28 Mon Sep 2026 144.01 136.49 to 144.05 1.24% 0.76 times
25 Fri Sep 2026 142.24 140.93 to 146.28 -2.01% 0.33 times
24 Thu Sep 2026 145.16 136.97 to 145.96 1.98% 0.57 times
23 Wed Sep 2026 142.34 135.68 to 151.29 -3.66% 1.95 times
22 Tue Sep 2026 147.74 144.25 to 150.18 7.12% 2.38 times
21 Mon Sep 2026 137.92 126.39 to 138.03 7.33% 1.55 times
18 Fri Sep 2026 128.50 126.83 to 129.40 -0.08% 1.04 times

Technical analysis forecast of SHOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOP SHOP at this time. Stock is rising and might rise more.

It appears as if SHOP SHOP gave a large move recently.

Stock of SHOP (SHOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHOP stays above 154, but if it comes below 154, then a intra day sell could be more profitable.
If you take a sell trade below 154, then use 154 as stoploss and 144.29 as target. However if you take a buy trade in SHOP, then use 154 as stoploss and 165.6 as target.

Tomorrow's movement Prediction of SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOP Historical charts - Share Shopify Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SHOP Historical charts - Share Shopify Inc.

 

Back to top