ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHOP Historical charts - Shopify Inc.

Historical charts for Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 170.66
  • 12Day Average: 172.59
  • 20Day Average: 166.16
  • 50Day Average: 151.39
  • 100Day Average: 137.12
  • 150Day Average: 129.76

SHOP Indicators & signals

Indicator MACD (12,26,9)

168.98, 162.34, 7.67
Indicator MACD is in positive zone

Indicator ADX (14)

16.72, 24.02, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 168.18 167.59 to 171.41 -0.3% 0.66 times
23 Fri Oct 2026 168.68 166.09 to 170.30 -0.08% 0.52 times
22 Thu Oct 2026 168.81 165.41 to 177.00 -3.11% 0.76 times
21 Wed Oct 2026 174.22 171.15 to 178.28 0.46% 0.48 times
20 Tue Oct 2026 173.42 168.61 to 176.26 1.38% 0.55 times
19 Mon Oct 2026 171.06 169.53 to 174.36 0.91% 0.86 times
16 Fri Oct 2026 169.52 167.34 to 180.41 -4.84% 1.94 times
15 Thu Oct 2026 178.14 163.25 to 178.31 3.27% 1.36 times
14 Wed Oct 2026 172.50 170.22 to 179.20 -2.28% 1.06 times
13 Tue Oct 2026 176.52 173.81 to 179.21 -1.51% 0.89 times
12 Mon Oct 2026 179.22 172.94 to 180.88 4.9% 1.58 times
09 Fri Oct 2026 170.85 165.76 to 171.05 3.82% 0.86 times

Technical analysis forecast of SHOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOP SHOP at this time. Stock is rising and might rise more.

It appears as if SHOP SHOP gave a large move recently.

Stock of SHOP (SHOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHOP is bullish for shortterm, and stock might move up till 174.8 or till 186.3. Use a stoploss of 165.15 and if this stock hits its stoploss, then it can fall down till 155.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOP Historical charts - Share Shopify Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHOP Historical charts - Share Shopify Inc.

 

Back to top