ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHOP Historical charts - Shopify Inc.

Historical charts for Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 121.71
  • 12Day Average: 120.54
  • 20Day Average: 121.96
  • 50Day Average: 116.88
  • 100Day Average: 116.52
  • 150Day Average: 122.81

SHOP Indicators & signals

Indicator MACD (12,26,9)

121.27, 120.1, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

5.74, 26.76, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 122.96 116.00 to 123.70 5.09% 2.22 times
03 Mon Aug 2026 117.01 116.64 to 121.75 -0.07% 1.43 times
31 Fri Jul 2026 117.09 115.27 to 122.99 -4.34% 1.17 times
30 Thu Jul 2026 122.40 122.29 to 126.61 -5.19% 1.66 times
29 Wed Jul 2026 129.10 128.22 to 133.73 -0.85% 0.81 times
28 Tue Jul 2026 130.21 126.60 to 133.99 2.61% 0.98 times
27 Mon Jul 2026 126.90 113.62 to 126.91 11.59% 1.03 times
24 Fri Jul 2026 113.72 111.26 to 114.60 0% 0.71 times
24 Fri Jul 2026 113.72 111.26 to 114.60 1.54% 0.71 times
23 Thu Jul 2026 111.99 111.06 to 120.01 -5.42% 0.85 times
22 Wed Jul 2026 118.41 116.62 to 125.23 -3.75% 0.65 times
21 Tue Jul 2026 123.02 118.50 to 125.00 -1.17% 0.6 times

Technical analysis forecast of SHOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOP SHOP at this time. Stock is rising and might rise more.

It appears as if SHOP SHOP gave a large move recently.

Stock of SHOP (SHOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHOP is bullish for shortterm, and stock might move up till 125.6 or till 131.6. Use a stoploss of 120.71 and if this stock hits its stoploss, then it can fall down till 115.78

Tomorrow's movement Prediction of SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOP Historical charts - Share Shopify Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SHOP Historical charts - Share Shopify Inc.

 

Back to top