ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SHOP Historical charts - Shopify Inc.

Historical charts for Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 109.35
  • 12Day Average: 110.04
  • 20Day Average: 112.03
  • 50Day Average: 113.51
  • 100Day Average: 116.86
  • 150Day Average: 130.31

SHOP Indicators & signals

Indicator MACD (12,26,9)

110.4, 110.79, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

4.96, 22.09, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 114.17 106.59 to 114.49 6.07% 1.89 times
23 Tue Jun 2026 107.64 106.99 to 110.02 -0.31% 1.03 times
22 Mon Jun 2026 107.98 106.00 to 111.58 -0.8% 1.26 times
18 Thu Jun 2026 108.85 106.14 to 109.66 0.7% 1.52 times
17 Wed Jun 2026 108.09 107.76 to 114.07 -4.54% 1.32 times
16 Tue Jun 2026 113.23 111.33 to 114.58 0.7% 0.44 times
15 Mon Jun 2026 112.44 109.96 to 115.32 3.88% 0.6 times
12 Fri Jun 2026 108.24 106.98 to 111.03 -2.01% 1.33 times
11 Thu Jun 2026 110.46 104.11 to 110.57 2.09% 0.68 times
10 Wed Jun 2026 108.20 106.40 to 110.25 -2.03% 1.11 times
09 Tue Jun 2026 110.44 107.19 to 116.96 -0.31% 0.73 times
08 Mon Jun 2026 110.78 110.52 to 114.88 1.12% 1.06 times

Technical analysis forecast of SHOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOP SHOP at this time. Stock is rising and might rise more.

It appears as if SHOP SHOP gave a large move recently.

Stock of SHOP (SHOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHOP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.9 as stoploss in an intra day sell trade for a target of 110.52. However, stock will show a bullish move above 114.9.

Tomorrow's movement Prediction of SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SHOP Historical charts - Share Shopify Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SHOP Historical charts - Share Shopify Inc.

 

Back to top