USA Shopify Inc. SHOP All indicator, Shopify Inc. SHOP indicators All technical analysis, Shopify Inc. SHOP indicators All free charts, Shopify Inc. SHOP indicators All historical values USA

Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 157.7
Daily Resistance: 162.34
5 Day DMA Moving Average is 157.9
20 Day DMA Moving Average is 152.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.75%	163.32	161.10	163.58	158.94	0.15 times
Thu 04 Dec 2025	1.45%	159.68	162.32	163.26	157.00	0.17 times
Wed 03 Dec 2025	2.03%	156.00	160.00	161.23	155.20	0.3 times
Tue 02 Dec 2025	5.05%	150.00	156.82	158.74	149.40	0.26 times
Mon 01 Dec 2025	-5.9%	152.80	149.28	155.56	149.09	0.62 times
Fri 28 Nov 2025	-0.41%	160.00	158.64	161.00	157.85	0.22 times
Wed 26 Nov 2025	1.25%	158.33	159.30	161.00	157.42	0.14 times
Tue 25 Nov 2025	1.35%	154.22	157.34	158.31	151.38	0.24 times
Mon 24 Nov 2025	5.04%	151.07	155.25	156.49	147.08	0.27 times
Fri 21 Nov 2025	2.24%	144.57	147.80	149.88	142.43	0.54 times

Volume is calculated using 10 day average volume

USA Shopify Inc. SHOP All indicator, Shopify Inc. SHOP indicators All technical analysis, Shopify Inc. SHOP indicators All free charts, Shopify Inc. SHOP indicators All historical values USA

Below are charts of USA Shopify Inc. SHOP All indicator, Shopify Inc. SHOP indicators All technical analysis, Shopify Inc. SHOP indicators All free charts, Shopify Inc. SHOP indicators All historical values USA

Shopify Inc. SHOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shopify Inc. SHOP ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shopify Inc. SHOP are:

ADX	+DY	-DY
6.2	25.4	22.4
5.5	26.2	23.5
1.6	25.8	25
3.4	24.8	26.5
9.7	23.9	29.1
7.6	26.4	22.7
7.6	27.3	23.5
2.8	25.6	24.2
0.5	25.5	25.8
13.8	21.4	28.3

ADX charts for Shopify Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shopify Inc. SHOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shopify Inc. is 152.89

50 day MA of Shopify Inc. is 158.1

100 day MA of Shopify Inc. is 148.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shopify Inc. SHOP is uptrend

Historical Moving averages values of Shopify Inc. SHOP are:

Price	20 day	50 day	100 day
161.10	152.89	158.1	148.93
162.32	152.64	157.74	148.52
160.00	152.67	157.47	148.05
156.82	152.72	157.27	147.62
149.28	153.57	157.28	147.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shopify Inc. SHOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shopify Inc. SHOP is: 7490950 M

Current day volume is 0.369 times compared to averaged volume Shopify Inc. has

Historical price to volume measure of Shopify Inc. is:

Price	Percent Change	Percent change within day	Volume change
161.10	-0.75%	-1.36%	0.369 times
162.32	1.45%	1.65%	0.418 times
160.00	2.03%	2.56%	0.745 times
156.82	5.05%	4.55%	0.655 times
149.28	-5.9%	-2.3%	1.568 times
158.64	-0.41%	-0.85%	0.561 times
159.30	1.25%	0.61%	0.355 times
157.34	1.35%	2.02%	0.594 times
155.25	5.04%	2.77%	0.675 times
147.80	2.24%	2.23%	1.369 times

Price to volume Charts of Shopify Inc. SHOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shopify Inc. SHOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shopify Inc. SHOP is: 152.89 & deviation is 6.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shopify Inc. SHOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.10	152.89	6.99	166.87	138.91
162.32	152.64	6.78	166.2	139.08
160.00	152.67	6.82	166.32	139.02
156.82	152.72	6.88	166.47	138.97
149.28	153.57	8.25	170.07	137.07

Bollinger Bands charts for Shopify Inc. SHOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shopify Inc. SHOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shopify Inc. SHOP

14 day Shopify Inc. SHOP RSI is: 48.03

According to RSI indicator, Buying is dominating the stock of Shopify Inc. SHOP

Historical values of RSI indicator for Shopify Inc. are as follows in descending order:

48.03 46.76 47.41 47.64 45.54 48.21 46.69 47.48 48.23 46.07 46.1 44.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shopify Inc. SHOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shopify Inc. SHOP

12,26,9 day Shopify Inc. SHOP MACD is: 156.66, 156.25, 0.41

According to MACD indicator, Prices of Shopify Inc. SHOP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shopify Inc. SHOP are:

156.66, 156.25, 0.41
155.85, 155.86, -0.010000000000019
154.67, 155.34, -0.67000000000002
153.7, 154.97, -1.27
153.13, 154.82, -1.69
153.83, 155.26, -1.43
152.95, 154.99, -2.04
151.8, 154.65, -2.85
150.79, 154.44, -3.65
149.98, 154.37, -4.39

MACD charts of Shopify Inc. SHOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shopify Inc. SHOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shopify Inc. SHOP CCI is: 95

According to CCI indicator, Shopify Inc. SHOP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shopify Inc.

Historical CCI values of Shopify Inc. SHOP are:

95 91 69 28 -12 73 74 35 6 -61

CCI charts of Shopify Inc. SHOP are below. Second charts towards left.

Shopify Inc. SHOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shopify Inc. SHOP Stochastics is: 95

According to Stochastics indicator, Buying is coming in Shopify Inc.

Shopify Inc. SHOP is closing near its highest highs

Historical Stochastics values of Shopify Inc. SHOP are:

95 95 95 95 95 95 95 95 95 95

Shopify Inc. SHOP Stochastics charts are below. Third charts to the left, at the bottom