Munafa Stock Market Course + Intraday & FNO calls 
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
- All Indicators in one
- Shopify Inc. SHOP RSI indicator technical analysis
- Shopify Inc. SHOP CCI indicator technical analysis
- Shopify Inc. SHOP ADX indicator technical analysis
- Shopify Inc. SHOP MACD indicator technical analysis
- Shopify Inc. SHOP BollingerBands indicator technical analysis
- Shopify Inc. SHOP Stochastics indicator technical analysis
- Shopify Inc. SHOP MA indicator technical analysis
- Shopify Inc. SHOP PriceVolume indicator technical analysis
- Daily Support: 163.27
- Daily Resistance: 174.09
- 5 Day DMA Moving Average is 162.03
- 20 Day DMA Moving Average is 153.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 5.33% | 158.65 | 168.42 | 168.93 | 158.11 | 0.39 times |
| Tue 09 Dec 2025 | 0.93% | 158.60 | 159.89 | 162.45 | 158.09 | 0.25 times |
| Mon 08 Dec 2025 | -1.67% | 161.91 | 158.41 | 163.77 | 156.31 | 0.24 times |
| Fri 05 Dec 2025 | -0.75% | 163.32 | 161.10 | 163.58 | 158.94 | 0.14 times |
| Thu 04 Dec 2025 | 1.45% | 159.68 | 162.32 | 163.26 | 157.00 | 0.16 times |
| Wed 03 Dec 2025 | 2.03% | 156.00 | 160.00 | 161.23 | 155.20 | 0.29 times |
| Tue 02 Dec 2025 | 5.05% | 150.00 | 156.82 | 158.74 | 149.40 | 0.25 times |
| Mon 01 Dec 2025 | -5.9% | 152.80 | 149.28 | 155.56 | 149.09 | 0.61 times |
| Fri 28 Nov 2025 | -0.41% | 160.00 | 158.64 | 161.00 | 157.85 | 0.22 times |
| Wed 26 Nov 2025 | 1.25% | 158.33 | 159.30 | 161.00 | 157.42 | 0.14 times |
Volume is calculated using 10 day average volume
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Below are charts of USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Shopify Inc. SHOP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shopify Inc. SHOP is: 8537100 M
Current day volume is 0.879 times compared to averaged volume Shopify Inc. has
Historical price to volume measure of Shopify Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 168.42 | 5.33% | 6.16% | 0.879 times |
| 159.89 | 0.93% | 0.81% | 0.565 times |
| 158.41 | -1.67% | -2.16% | 0.554 times |
| 161.10 | -0.75% | -1.36% | 0.323 times |
| 162.32 | 1.45% | 1.65% | 0.366 times |
| 160.00 | 2.03% | 2.56% | 0.654 times |
| 156.82 | 5.05% | 4.55% | 0.575 times |
| 149.28 | -5.9% | -2.3% | 1.376 times |
| 158.64 | -0.41% | -0.85% | 0.492 times |
| 159.30 | 1.25% | 0.61% | 0.312 times |
Price to volume Charts of Shopify Inc. SHOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
These are USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
