Munafa Stock Market Course + Intraday & FNO calls 
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
- All Indicators in one
- Shopify Inc. SHOP RSI indicator technical analysis
- Shopify Inc. SHOP CCI indicator technical analysis
- Shopify Inc. SHOP ADX indicator technical analysis
- Shopify Inc. SHOP MACD indicator technical analysis
- Shopify Inc. SHOP BollingerBands indicator technical analysis
- Shopify Inc. SHOP Stochastics indicator technical analysis
- Shopify Inc. SHOP MA indicator technical analysis
- Shopify Inc. SHOP PriceVolume indicator technical analysis
- Daily Support: 158.99
- Daily Resistance: 163.35
- 5 Day DMA Moving Average is 160.34
- 20 Day DMA Moving Average is 153.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 0.93% | 158.60 | 159.89 | 162.45 | 158.09 | 0.25 times |
| Mon 08 Dec 2025 | -1.67% | 161.91 | 158.41 | 163.77 | 156.31 | 0.24 times |
| Fri 05 Dec 2025 | -0.75% | 163.32 | 161.10 | 163.58 | 158.94 | 0.14 times |
| Thu 04 Dec 2025 | 1.45% | 159.68 | 162.32 | 163.26 | 157.00 | 0.16 times |
| Wed 03 Dec 2025 | 2.03% | 156.00 | 160.00 | 161.23 | 155.20 | 0.28 times |
| Tue 02 Dec 2025 | 5.05% | 150.00 | 156.82 | 158.74 | 149.40 | 0.25 times |
| Mon 01 Dec 2025 | -5.9% | 152.80 | 149.28 | 155.56 | 149.09 | 0.6 times |
| Fri 28 Nov 2025 | -0.41% | 160.00 | 158.64 | 161.00 | 157.85 | 0.21 times |
| Wed 26 Nov 2025 | 1.25% | 158.33 | 159.30 | 161.00 | 157.42 | 0.14 times |
| Tue 25 Nov 2025 | 1.35% | 154.22 | 157.34 | 158.31 | 151.38 | 0.23 times |
Volume is calculated using 10 day average volume
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Below are charts of USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Shopify Inc. SHOP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shopify Inc. SHOP is: 7764350 M
Current day volume is 0.621 times compared to averaged volume Shopify Inc. has
Historical price to volume measure of Shopify Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 159.89 | 0.93% | 0.81% | 0.621 times |
| 158.41 | -1.67% | -2.16% | 0.61 times |
| 161.10 | -0.75% | -1.36% | 0.356 times |
| 162.32 | 1.45% | 1.65% | 0.403 times |
| 160.00 | 2.03% | 2.56% | 0.719 times |
| 156.82 | 5.05% | 4.55% | 0.632 times |
| 149.28 | -5.9% | -2.3% | 1.513 times |
| 158.64 | -0.41% | -0.85% | 0.541 times |
| 159.30 | 1.25% | 0.61% | 0.343 times |
| 157.34 | 1.35% | 2.02% | 0.573 times |
Price to volume Charts of Shopify Inc. SHOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
These are USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
