Munafa Stock Market Course + Intraday & FNO calls 
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
- All Indicators in one
- Shopify Inc. SHOP RSI indicator technical analysis
- Shopify Inc. SHOP CCI indicator technical analysis
- Shopify Inc. SHOP ADX indicator technical analysis
- Shopify Inc. SHOP MACD indicator technical analysis
- Shopify Inc. SHOP BollingerBands indicator technical analysis
- Shopify Inc. SHOP Stochastics indicator technical analysis
- Shopify Inc. SHOP MA indicator technical analysis
- Shopify Inc. SHOP PriceVolume indicator technical analysis
- Daily Support: 96.85
- Daily Resistance: 101.58
- 5 Day DMA Moving Average is 105.96
- 20 Day DMA Moving Average is 119.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -2.59% | 102.22 | 99.86 | 103.30 | 98.57 | 1.87 times |
| Mon 11 May 2026 | -7.15% | 107.35 | 102.52 | 108.42 | 102.38 | 3.32 times |
| Fri 08 May 2026 | -1.19% | 110.44 | 110.41 | 110.84 | 107.35 | 2.99 times |
| Thu 07 May 2026 | 6.16% | 106.74 | 111.74 | 111.91 | 106.70 | 4.68 times |
| Wed 06 May 2026 | -0.17% | 108.61 | 105.26 | 109.63 | 104.27 | 3.98 times |
| Wed 06 May 2026 | -2.03% | 108.61 | 105.44 | 109.63 | 104.27 | 5.07 times |
| Tue 05 May 2026 | -15.64% | 130.15 | 107.63 | 133.00 | 105.60 | 6.15 times |
| Mon 04 May 2026 | -0.07% | 128.00 | 127.58 | 129.39 | 125.10 | 1.43 times |
| Fri 01 May 2026 | 5.4% | 123.62 | 127.67 | 127.92 | 123.39 | 1.63 times |
| Thu 30 Apr 2026 | -0.11% | 120.79 | 121.13 | 122.58 | 118.35 | 1.4 times |
Volume is calculated using 10 day average volume
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Below are charts of USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Shopify Inc. SHOP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shopify Inc. SHOP is: 6119320 M
Current day volume is 1.487 times compared to averaged volume Shopify Inc. has
Historical price to volume measure of Shopify Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 99.86 | -2.59% | -2.31% | 1.487 times |
| 102.52 | -7.15% | -4.5% | 2.635 times |
| 110.41 | -1.19% | -0.03% | 2.371 times |
| 111.74 | 6.16% | 4.68% | 3.714 times |
| 105.26 | -0.17% | -3.08% | 3.156 times |
| 105.44 | -2.03% | -2.92% | 4.027 times |
| 107.63 | -15.64% | -17.3% | 4.88 times |
| 127.58 | -0.07% | -0.33% | 1.134 times |
| 127.67 | 5.4% | 3.28% | 1.297 times |
| 121.13 | -0.11% | 0.28% | 1.11 times |
Price to volume Charts of Shopify Inc. SHOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
These are USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
