Munafa Stock Market Course + Intraday & FNO calls 
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
- All Indicators in one
- Shopify Inc. SHOP RSI indicator technical analysis
- Shopify Inc. SHOP CCI indicator technical analysis
- Shopify Inc. SHOP ADX indicator technical analysis
- Shopify Inc. SHOP MACD indicator technical analysis
- Shopify Inc. SHOP BollingerBands indicator technical analysis
- Shopify Inc. SHOP Stochastics indicator technical analysis
- Shopify Inc. SHOP MA indicator technical analysis
- Shopify Inc. SHOP PriceVolume indicator technical analysis
- Daily Support: 110.82
- Daily Resistance: 116.24
- 5 Day DMA Moving Average is 117.75
- 20 Day DMA Moving Average is 140.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.69% | 110.24 | 112.01 | 115.04 | 109.62 | 1.34 times |
| Thu 05 Feb 2026 | -2.44% | 112.75 | 111.24 | 115.72 | 108.79 | 2.92 times |
| Wed 04 Feb 2026 | -4.42% | 116.01 | 114.02 | 116.40 | 109.89 | 3.4 times |
| Tue 03 Feb 2026 | -9.75% | 133.50 | 119.29 | 136.36 | 117.50 | 2.69 times |
| Mon 02 Feb 2026 | 0.68% | 130.20 | 132.18 | 136.62 | 126.69 | 1.32 times |
| Fri 30 Jan 2026 | -8.59% | 140.40 | 131.29 | 142.36 | 130.43 | 1.41 times |
| Thu 29 Jan 2026 | 3.38% | 141.12 | 143.62 | 144.14 | 137.43 | 1.41 times |
| Wed 28 Jan 2026 | 1.04% | 138.45 | 138.93 | 141.66 | 137.68 | 0.99 times |
| Tue 27 Jan 2026 | 0.88% | 137.25 | 137.50 | 138.13 | 135.30 | 1.16 times |
| Mon 26 Jan 2026 | -1.15% | 137.28 | 136.30 | 138.18 | 135.84 | 0.64 times |
Volume is calculated using 10 day average volume
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Below are charts of USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Shopify Inc. SHOP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shopify Inc. SHOP is: 18118130 M
Current day volume is 0.454 times compared to averaged volume Shopify Inc. has
Historical price to volume measure of Shopify Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 112.01 | 0.69% | 1.61% | 0.454 times |
| 111.24 | -2.44% | -1.34% | 0.986 times |
| 114.02 | -4.42% | -1.72% | 1.146 times |
| 119.29 | -9.75% | -10.64% | 0.909 times |
| 132.18 | 0.68% | 1.52% | 0.444 times |
| 131.29 | -8.59% | -6.49% | 0.477 times |
| 143.62 | 3.38% | 1.77% | 0.476 times |
| 138.93 | 1.04% | 0.35% | 0.335 times |
| 137.50 | 0.88% | 0.18% | 0.392 times |
| 136.30 | -1.15% | -0.71% | 0.215 times |
Price to volume Charts of Shopify Inc. SHOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
These are USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Shopify Inc. SHOP PriceVolume indicator, Shopify Inc. SHOP indicators PriceVolume technical analysis, Shopify Inc. SHOP indicators PriceVolume free charts, Shopify Inc. SHOP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
