USA Shopify Inc. SHOP MACD indicator, Shopify Inc. SHOP indicators MACD technical analysis, Shopify Inc. SHOP indicators MACD free charts, Shopify Inc. SHOP indicators MACD historical values USA

Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 110.82
Daily Resistance: 116.24
5 Day DMA Moving Average is 117.75
20 Day DMA Moving Average is 140.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.69%	110.24	112.01	115.04	109.62	1.34 times
Thu 05 Feb 2026	-2.44%	112.75	111.24	115.72	108.79	2.92 times
Wed 04 Feb 2026	-4.42%	116.01	114.02	116.40	109.89	3.4 times
Tue 03 Feb 2026	-9.75%	133.50	119.29	136.36	117.50	2.69 times
Mon 02 Feb 2026	0.68%	130.20	132.18	136.62	126.69	1.32 times
Fri 30 Jan 2026	-8.59%	140.40	131.29	142.36	130.43	1.41 times
Thu 29 Jan 2026	3.38%	141.12	143.62	144.14	137.43	1.41 times
Wed 28 Jan 2026	1.04%	138.45	138.93	141.66	137.68	0.99 times
Tue 27 Jan 2026	0.88%	137.25	137.50	138.13	135.30	1.16 times
Mon 26 Jan 2026	-1.15%	137.28	136.30	138.18	135.84	0.64 times

Volume is calculated using 10 day average volume

USA Shopify Inc. SHOP MACD indicator, Shopify Inc. SHOP indicators MACD technical analysis, Shopify Inc. SHOP indicators MACD free charts, Shopify Inc. SHOP indicators MACD historical values USA

Below are charts of USA Shopify Inc. SHOP MACD indicator, Shopify Inc. SHOP indicators MACD technical analysis, Shopify Inc. SHOP indicators MACD free charts, Shopify Inc. SHOP indicators MACD historical values USA

Shopify Inc. SHOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shopify Inc. SHOP

12,26,9 day Shopify Inc. SHOP MACD is: 127.99, 139.87, -11.88

According to MACD indicator, Prices of Shopify Inc. SHOP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shopify Inc. SHOP are:

127.99, 139.87, -11.88
130.9, 142.1, -11.2
134.47, 144.57, -10.1
138.19, 147.01, -8.82
141.63, 149.23, -7.6
143.35, 150.59, -7.24
145.54, 152.13, -6.59
145.89, 152.81, -6.92
147.15, 153.92, -6.77
148.9, 155.23, -6.33

MACD charts of Shopify Inc. SHOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.