USA Shopify Inc. SHOP MACD indicator, Shopify Inc. SHOP indicators MACD technical analysis, Shopify Inc. SHOP indicators MACD free charts, Shopify Inc. SHOP indicators MACD historical values USA

Stock SHOP - Share Shopify Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 158.99
Daily Resistance: 163.35
5 Day DMA Moving Average is 160.34
20 Day DMA Moving Average is 153.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.93%	158.60	159.89	162.45	158.09	0.25 times
Mon 08 Dec 2025	-1.67%	161.91	158.41	163.77	156.31	0.24 times
Fri 05 Dec 2025	-0.75%	163.32	161.10	163.58	158.94	0.14 times
Thu 04 Dec 2025	1.45%	159.68	162.32	163.26	157.00	0.16 times
Wed 03 Dec 2025	2.03%	156.00	160.00	161.23	155.20	0.28 times
Tue 02 Dec 2025	5.05%	150.00	156.82	158.74	149.40	0.25 times
Mon 01 Dec 2025	-5.9%	152.80	149.28	155.56	149.09	0.6 times
Fri 28 Nov 2025	-0.41%	160.00	158.64	161.00	157.85	0.21 times
Wed 26 Nov 2025	1.25%	158.33	159.30	161.00	157.42	0.14 times
Tue 25 Nov 2025	1.35%	154.22	157.34	158.31	151.38	0.23 times

Volume is calculated using 10 day average volume

USA Shopify Inc. SHOP MACD indicator, Shopify Inc. SHOP indicators MACD technical analysis, Shopify Inc. SHOP indicators MACD free charts, Shopify Inc. SHOP indicators MACD historical values USA

Below are charts of USA Shopify Inc. SHOP MACD indicator, Shopify Inc. SHOP indicators MACD technical analysis, Shopify Inc. SHOP indicators MACD free charts, Shopify Inc. SHOP indicators MACD historical values USA

Shopify Inc. SHOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shopify Inc. SHOP

12,26,9 day Shopify Inc. SHOP MACD is: 157.39, 156.67, 0.72

According to MACD indicator, Prices of Shopify Inc. SHOP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shopify Inc. SHOP are:

157.39, 156.67, 0.72
156.93, 156.41, 0.52000000000001
156.66, 156.25, 0.41
155.85, 155.86, -0.010000000000019
154.67, 155.34, -0.67000000000002
153.7, 154.97, -1.27
153.13, 154.82, -1.69
153.83, 155.26, -1.43
152.95, 154.99, -2.04
151.8, 154.65, -2.85

MACD charts of Shopify Inc. SHOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.