Munafa Stock Market Course + Intraday & FNO calls 
Shopify Inc (SHOP) Technical (Analysis) Reports Shopify Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shopify Inc (SHOP)
Technical Analysis Report for USA stock SHOP Shopify Inc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHOP Shopify Inc then click here. or read Experts views on Shopify Inc or Forecast & share price targets of Shopify Inc
Shopify Inc Opened at 161.91 and Closed at: 158.41, which is -1.7% of previous session's close. It moved within a range of 156.31 and 163.77
The session was a Bearish session with an average volume of 4732564, which is 41.64% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 153.63 and resistance for tomorrow is 161.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 155.22, 152.04 resistance for tomorrow's hourly charts is 162.68, 166.96
10 Day SMA for Shopify Inc (SHOP) is 157.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shopify Inc (SHOP) is 153.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shopify Inc (SHOP) is 158.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 149.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shopify Inc is 125.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Shopify Inc is at 153.2 and 200 DMA is at 125.53, while 50 DMA and 100 DMA are at 158.46 and 149.25 respectively
Shopify Inc (SHOP) moving average of 20 SMA is at 153.2 and 20 EMA is at 156.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 158.41 | 153.2 | 156.43 |
| 05 Fri Dec | 161.10 | 152.89 | 156.22 |
| 04 Thu Dec | 162.32 | 152.64 | 155.71 |
| 03 Wed Dec | 160.00 | 152.67 | 155.01 |
| 02 Tue Dec | 156.82 | 152.72 | 154.49 |
| 01 Mon Dec | 149.28 | 153.57 | 154.24 |
Shopify Inc (SHOP) moving average of 50 SMA is at 158.46 and 50 EMA is at 154.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 158.41 | 158.46 | 154.89 |
| 05 Fri Dec | 161.10 | 158.1 | 154.75 |
| 04 Thu Dec | 162.32 | 157.74 | 154.49 |
| 03 Wed Dec | 160.00 | 157.47 | 154.17 |
| 02 Tue Dec | 156.82 | 157.27 | 153.93 |
| 01 Mon Dec | 149.28 | 157.28 | 153.81 |
Shopify Inc (SHOP) moving average of 100 SMA is at 149.25 and 100 EMA is at 147.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 158.41 | 149.25 | 147.12 |
| 05 Fri Dec | 161.10 | 148.93 | 146.89 |
| 04 Thu Dec | 162.32 | 148.52 | 146.6 |
| 03 Wed Dec | 160.00 | 148.05 | 146.28 |
| 02 Tue Dec | 156.82 | 147.62 | 146 |
| 01 Mon Dec | 149.28 | 147.17 | 145.78 |
Shopify Inc (SHOP) moving average of 200 SMA is at 125.53 and 200 EMA is at 131.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 158.41 | 125.53 | 131.43 |
| 05 Fri Dec | 161.10 | 125.32 | 131.16 |
| 04 Thu Dec | 162.32 | 125.13 | 130.86 |
| 03 Wed Dec | 160.00 | 124.96 | 130.54 |
| 02 Tue Dec | 156.82 | 124.81 | 130.24 |
| 01 Mon Dec | 149.28 | 124.66 | 129.97 |
Shopify Inc has performed better than Sequans Communications in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Snap Inc in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Oracle Corporation in short term. Holding Shopify Inc could be a better choice for now!
Omnicom Group has performed better than Shopify Inc in short term. You could have earned much better returns by investing in Omnicom Group, about 0.86% more returns!
Shopify Inc has performed better than Guidewire Software in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Dell Technologies in short term. Holding Shopify Inc could be a better choice for now!
Caci International has performed better than Shopify Inc in short term. You could have earned much better returns by investing in Caci International, about 0.57% more returns!
Take Two has performed better than Shopify Inc in short term. You could have earned much better returns by investing in Take Two, about 5.95% more returns!
Skyworks Solutions has performed better than Shopify Inc in short term. You could have earned much better returns by investing in Skyworks Solutions, about 0.46% more returns!
Shopify Inc has performed better than Shotspotter Inc in short term. Holding Shopify Inc could be a better choice for now!
Simulations Plus has performed better than Shopify Inc in short term. You could have earned much better returns by investing in Simulations Plus, about 14.1% more returns!
Shopify Inc has performed better than Nutanix Inc in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Groupon Inc in short term. Holding Shopify Inc could be a better choice for now!
Alphabet Inc has performed better than Shopify Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 8.51% more returns!
Shopify Inc has performed better than Amdocs in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Cvd Equipment in short term. Holding Shopify Inc could be a better choice for now!
Cognizant Technology has performed better than Shopify Inc in short term. You could have earned much better returns by investing in Cognizant Technology, about 11.04% more returns!
Cadence Design has performed better than Shopify Inc in short term. You could have earned much better returns by investing in Cadence Design, about 2.84% more returns!
Amkor Technology has performed better than Shopify Inc in short term. You could have earned much better returns by investing in Amkor Technology, about 27.28% more returns!
Shopify Inc Technical analysis of indicators
Price action analysis of Shopify Inc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.3 and Shopify Inc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc SHOP stock. Volume based technical analysis of Shopify Inc SHOP stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHOP Shopify Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOP Experts View which covers a lot of information including buying and selling signals
SHOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shopify Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shopify Inc (SHOP) Technical (Analysis) Reports Shopify Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
