Munafa Stock Market Course + Intraday & FNO calls 
Shopify Inc (SHOP) Technical (Analysis) Reports Shopify Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shopify Inc (SHOP)
Technical Analysis Report for USA stock SHOP Shopify Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHOP Shopify Inc then click here. or read Experts views on Shopify Inc or Forecast & share price targets of Shopify Inc
Shopify Inc Opened at 164.67 and Closed at: 164.19, which is -0.34% of previous session's close. It moved within a range of 159.10 and 164.67
The session was a Bearish session with an average volume of 6266300, which is 17.15% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 158.86 and resistance for tomorrow is 164.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 160.64, 157.08 resistance for tomorrow's hourly charts is 166.21, 168.22
10 Day SMA for Shopify Inc (SHOP) is 160.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shopify Inc (SHOP) is 155.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shopify Inc (SHOP) is 159.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 150.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shopify Inc is 126.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Shopify Inc is at 155.02 and 200 DMA is at 126.57, while 50 DMA and 100 DMA are at 159.63 and 150.81 respectively
Shopify Inc (SHOP) moving average of 20 SMA is at 155.02 and 20 EMA is at 159.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 164.19 | 155.02 | 159.06 |
| 11 Thu Dec | 164.75 | 154.13 | 158.52 |
| 10 Wed Dec | 168.42 | 153.72 | 157.87 |
| 09 Tue Dec | 159.89 | 153.25 | 156.76 |
| 08 Mon Dec | 158.41 | 153.2 | 156.43 |
| 05 Fri Dec | 161.10 | 152.89 | 156.22 |
Shopify Inc (SHOP) moving average of 50 SMA is at 159.63 and 50 EMA is at 156.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 164.19 | 159.63 | 156.29 |
| 11 Thu Dec | 164.75 | 159.38 | 155.97 |
| 10 Wed Dec | 168.42 | 159.07 | 155.61 |
| 09 Tue Dec | 159.89 | 158.68 | 155.09 |
| 08 Mon Dec | 158.41 | 158.46 | 154.89 |
| 05 Fri Dec | 161.10 | 158.1 | 154.75 |
Shopify Inc (SHOP) moving average of 100 SMA is at 150.81 and 100 EMA is at 148.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 164.19 | 150.81 | 148.45 |
| 11 Thu Dec | 164.75 | 150.39 | 148.13 |
| 10 Wed Dec | 168.42 | 149.98 | 147.79 |
| 09 Tue Dec | 159.89 | 149.58 | 147.37 |
| 08 Mon Dec | 158.41 | 149.25 | 147.12 |
| 05 Fri Dec | 161.10 | 148.93 | 146.89 |
Shopify Inc (SHOP) moving average of 200 SMA is at 126.57 and 200 EMA is at 132.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 164.19 | 126.57 | 132.73 |
| 11 Thu Dec | 164.75 | 126.3 | 132.41 |
| 10 Wed Dec | 168.42 | 126.04 | 132.08 |
| 09 Tue Dec | 159.89 | 125.76 | 131.71 |
| 08 Mon Dec | 158.41 | 125.53 | 131.43 |
| 05 Fri Dec | 161.10 | 125.32 | 131.16 |
Shopify Inc has performed better than Snap Inc in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Sap Se in short term. Holding Shopify Inc could be a better choice for now!
Kadant Inc has performed better than Shopify Inc in short term. You could have earned much better returns by investing in Kadant Inc, about 2.21% more returns!
Shopify Inc has performed better than Graham Corporation in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than 3d Systems in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Autohome Inc in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Ultra Clean in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Ttm Technologies in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Stratasys in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Shotspotter Inc in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Smith Micro in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Socket Mobile in short term. Holding Shopify Inc could be a better choice for now!
Flex has performed better than Shopify Inc in short term. You could have earned much better returns by investing in Flex, about 2.26% more returns!
Csp Inc has performed better than Shopify Inc in short term. You could have earned much better returns by investing in Csp Inc, about 15.94% more returns!
Shopify Inc has performed better than Canadian Solar in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Cisco Systems in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Baidu Inc in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Broadcom Inc in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc has performed better than Sphere 3d in short term. Holding Shopify Inc could be a better choice for now!
Shopify Inc Technical analysis of indicators
Price action analysis of Shopify Inc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.56 and Shopify Inc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc SHOP stock. Volume based technical analysis of Shopify Inc SHOP stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHOP Shopify Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHOP Experts View which covers a lot of information including buying and selling signals
SHOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shopify Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shopify Inc (SHOP) Technical (Analysis) Reports Shopify Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
