Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 339.4 and 355.4
| Intraday Target 1 | 335.59 |
| Intraday Target 2 | 343.2 |
| Intraday Target 3 | 351.59333333333 |
| Intraday Target 4 | 359.2 |
| Intraday Target 5 | 367.59 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 350.80 (-3.95%) | 359.99 | 343.99 - 359.99 | 1.0542 times | Mon 11 May 2026 | 365.24 (2.84%) | 355.20 | 355.15 - 368.63 | 0.6968 times | Fri 08 May 2026 | 355.15 (1.59%) | 355.83 | 353.33 - 362.31 | 0.955 times | Thu 07 May 2026 | 349.60 (-6.11%) | 367.73 | 344.37 - 367.73 | 1.2873 times | Wed 06 May 2026 | 372.34 (10.48%) | 354.89 | 351.48 - 372.37 | 1.8962 times | Tue 05 May 2026 | 337.02 (-1.11%) | 343.00 | 335.15 - 352.67 | 0.7579 times | Mon 04 May 2026 | 340.80 (-0.49%) | 345.00 | 337.01 - 347.83 | 0.5654 times | Fri 01 May 2026 | 342.47 (1.48%) | 337.00 | 336.98 - 349.62 | 0.9236 times | Thu 30 April 2026 | 337.49 (1.09%) | 338.49 | 332.27 - 341.05 | 1.3484 times | Wed 29 April 2026 | 333.86 (0.92%) | 334.09 | 327.40 - 335.00 | 0.5152 times | Tue 28 April 2026 | 330.83 (-2.93%) | 330.00 | 325.41 - 339.35 | 0.97 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 335.08 and 359.72
| Weekly Target 1 | 329.83 |
| Weekly Target 2 | 340.32 |
| Weekly Target 3 | 354.47333333333 |
| Weekly Target 4 | 364.96 |
| Weekly Target 5 | 379.11 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 350.80 (-1.22%) | 355.20 | 343.99 - 368.63 | 0.4892 times | Fri 08 May 2026 | 355.15 (3.7%) | 345.00 | 335.15 - 372.37 | 1.5259 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.2016 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0761 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0492 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7825 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7636 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.1184 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.7881 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.2055 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.1679 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 342.98 and 380.2
| Monthly Target 1 | 315.55 |
| Monthly Target 2 | 333.18 |
| Monthly Target 3 | 352.77333333333 |
| Monthly Target 4 | 370.4 |
| Monthly Target 5 | 389.99 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 350.80 (3.94%) | 337.00 | 335.15 - 372.37 | 0.4869 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8924 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.013 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.928 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9522 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1107 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8442 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.032 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5295 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2111 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2569 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 282.9 and 440.27
| Yearly Target 1 | 155.35 |
| Yearly Target 2 | 253.08 |
| Yearly Target 3 | 312.72333333333 |
| Yearly Target 4 | 410.45 |
| Yearly Target 5 | 470.09 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 350.80 (53.85%) | 231.29 | 215.00 - 372.37 | 0.3999 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3434 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4613 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.5154 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1298 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9131 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2372 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 16 points
Upper Bollinger band is at 370 and lower is at 308, while middle bands are at 324 and 355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.1 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 358.63 |
| 12 day DMA | 346.37 |
| 20 day DMA | 338.68 |
| 35 day DMA | 312.7 |
| 50 day DMA | 295.43 |
| 100 day DMA | 269.46 |
| 150 day DMA | 249.88 |
| 200 day DMA | 241.66 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.29 | 356.04 | 351.44 |
| 12 day EMA | 346.68 | 345.93 | 342.42 |
| 20 day EMA | 336.41 | 334.9 | 331.71 |
| 35 day EMA | 318.64 | 316.75 | 313.89 |
| 50 day EMA | 299.45 | 297.36 | 294.59 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.63 | 355.87 | 350.98 |
| 12 day SMA | 346.37 | 345.6 | 343.38 |
| 20 day SMA | 338.68 | 336.44 | 333.45 |
| 35 day SMA | 312.7 | 310.29 | 307.1 |
| 50 day SMA | 295.43 | 293.71 | 291.85 |
| 100 day SMA | 269.46 | 268.17 | 266.86 |
| 150 day SMA | 249.88 | 248.98 | 247.94 |
| 200 day SMA | 241.66 | 240.99 | 240.26 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
