JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 153.18 and 156.72
| Intraday Target 1 | 150.24 |
| Intraday Target 2 | 152.58 |
| Intraday Target 3 | 153.78 |
| Intraday Target 4 | 156.12 |
| Intraday Target 5 | 157.32 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 154.92 (0.52%) | 153.13 | 151.44 - 154.98 | 1.7347 times | Thu 27 February 2025 | 154.12 (-2.92%) | 159.79 | 153.77 - 159.79 | 0.8221 times | Wed 26 February 2025 | 158.75 (0.79%) | 159.36 | 157.95 - 160.93 | 0.8928 times | Tue 25 February 2025 | 157.51 (-1%) | 159.00 | 156.87 - 160.71 | 1.0879 times | Mon 24 February 2025 | 159.10 (-2.16%) | 162.87 | 158.12 - 163.32 | 1.2748 times | Fri 21 February 2025 | 162.61 (-2.11%) | 166.72 | 161.75 - 167.04 | 0.9632 times | Thu 20 February 2025 | 166.12 (-1.76%) | 168.89 | 164.70 - 169.10 | 0.8682 times | Wed 19 February 2025 | 169.09 (0%) | 169.87 | 168.67 - 170.69 | 0.716 times | Wed 19 February 2025 | 169.09 (-0.49%) | 169.87 | 168.67 - 170.69 | 0.716 times | Tue 18 February 2025 | 169.92 (0.16%) | 170.99 | 168.13 - 171.45 | 0.9243 times | Fri 14 February 2025 | 169.65 (0.58%) | 169.41 | 168.33 - 170.18 | 0.5219 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 147.24 and 159.12
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 156.56 |
| Weekly Target 4 | 161.68 |
| Weekly Target 5 | 168.44 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 154.92 (-4.73%) | 162.87 | 151.44 - 163.32 | 1.4871 times | Fri 21 February 2025 | 162.61 (-3.83%) | 169.87 | 161.75 - 170.69 | 0.6518 times | Wed 19 February 2025 | 169.09 (-0.33%) | 170.99 | 168.13 - 171.45 | 0.4197 times | Fri 14 February 2025 | 169.65 (2.56%) | 166.38 | 164.24 - 170.18 | 0.946 times | Fri 07 February 2025 | 165.41 (1.85%) | 157.65 | 155.74 - 169.32 | 1.2075 times | Fri 31 January 2025 | 162.41 (-6.3%) | 167.05 | 155.51 - 168.88 | 1.8054 times | Fri 24 January 2025 | 173.33 (6.4%) | 165.00 | 164.60 - 174.80 | 1.2852 times | Fri 17 January 2025 | 162.90 (0%) | 163.00 | 161.69 - 164.25 | 0.358 times | Fri 17 January 2025 | 162.90 (6.12%) | 151.38 | 150.52 - 164.25 | 1.5959 times | Mon 13 January 2025 | 153.51 (-0.24%) | 151.38 | 150.52 - 153.70 | 0.2434 times | Fri 10 January 2025 | 153.88 (-0.05%) | 151.71 | 150.48 - 156.11 | 0.5273 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 143.18 and 163.19
| Monthly Target 1 | 139.26 |
| Monthly Target 2 | 147.09 |
| Monthly Target 3 | 159.27 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 179.28 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7004 times | Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.0938 times | Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.8538 times | Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.7099 times | Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 0.9046 times | Mon 30 September 2024 | 119.83 (9.65%) | 106.75 | 99.67 - 129.97 | 1.3361 times | Fri 30 August 2024 | 109.28 (-3.01%) | 111.86 | 95.85 - 112.66 | 0.9895 times | Wed 31 July 2024 | 112.67 (3.57%) | 109.01 | 107.50 - 118.26 | 0.9968 times | Fri 28 June 2024 | 108.79 (-8.5%) | 119.40 | 107.78 - 129.22 | 1.3837 times | Fri 31 May 2024 | 118.90 (1.31%) | 116.23 | 111.68 - 124.13 | 1.0313 times | Tue 30 April 2024 | 117.36 (-12.39%) | 133.61 | 116.86 - 141.45 | 0.9483 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.71
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 159 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.14 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 156.88 |
| 12 day DMA | 163.3 |
| 20 day DMA | 163.92 |
| 35 day DMA | 163.48 |
| 50 day DMA | 159.08 |
| 100 day DMA | 144.44 |
| 150 day DMA | 132.33 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.33 | 158.53 | 160.73 |
| 12 day EMA | 160.83 | 161.9 | 163.31 |
| 20 day EMA | 161.81 | 162.53 | 163.42 |
| 35 day EMA | 159.9 | 160.19 | 160.55 |
| 50 day EMA | 157.09 | 157.18 | 157.31 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.88 | 158.42 | 160.82 |
| 12 day SMA | 163.3 | 164.46 | 165.56 |
| 20 day SMA | 163.92 | 164.29 | 164.72 |
| 35 day SMA | 163.48 | 163.44 | 163.44 |
| 50 day SMA | 159.08 | 158.79 | 158.58 |
| 100 day SMA | 144.44 | 144.1 | 143.76 |
| 150 day SMA | 132.33 | 132.03 | 131.74 |
| 200 day SMA | 127.98 | 127.78 | 127.59 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
