JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 133.87 and 137.18
| Intraday Target 1 | 131.27 |
| Intraday Target 2 | 133.16 |
| Intraday Target 3 | 134.58333333333 |
| Intraday Target 4 | 136.47 |
| Intraday Target 5 | 137.89 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 135.04 (0.87%) | 134.01 | 132.70 - 136.01 | 1.4955 times |
| Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.39 | 0 times |
| Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0 times |
| Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 1.2565 times |
| Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.39 | 0 times |
| Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0 times |
| Wed 16 April 2025 | 133.87 (-1.21%) | 132.25 | 130.87 - 135.38 | 1.2565 times |
| Tue 15 April 2025 | 135.51 (1.23%) | 133.86 | 132.53 - 136.58 | 1.7712 times |
| Mon 14 April 2025 | 133.86 (1.46%) | 136.06 | 132.03 - 137.09 | 1.7347 times |
| Fri 11 April 2025 | 131.94 (-0.08%) | 130.88 | 128.15 - 134.42 | 2.4856 times |
| Thu 10 April 2025 | 132.04 (-3.89%) | 133.00 | 127.88 - 135.75 | 3.2432 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 132.96 and 138.1
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 131.94 |
| Weekly Target 3 | 133.97333333333 |
| Weekly Target 4 | 137.08 |
| Weekly Target 5 | 139.11 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 135.04 (0.87%) | 132.25 | 130.87 - 136.01 | 0.2994 times |
| Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0 times |
| Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0.2516 times |
| Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.39 | 0 times |
| Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0 times |
| Wed 16 April 2025 | 133.87 (1.46%) | 136.06 | 130.87 - 137.09 | 0.9535 times |
| Fri 11 April 2025 | 131.94 (12.89%) | 112.94 | 111.61 - 139.40 | 3.5685 times |
| Fri 04 April 2025 | 116.88 (0%) | 117.97 | 108.66 - 119.04 | 0.9978 times |
| Fri 04 April 2025 | 116.88 (-14.05%) | 133.69 | 108.66 - 139.68 | 2.7458 times |
| Fri 28 March 2025 | 135.99 (-6.36%) | 148.00 | 135.19 - 149.98 | 1.1833 times |
| Fri 21 March 2025 | 145.22 (6.83%) | 134.68 | 134.68 - 148.20 | 3.2886 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 106.34 and 137.36
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 115.91 |
| Monthly Target 3 | 127.79333333333 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 158.81 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 135.04 (-0.76%) | 135.57 | 108.66 - 139.68 | 0.9787 times |
| Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.0514 times |
| Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.736 times |
| Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.1493 times |
| Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.8972 times |
| Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.746 times |
| Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 0.9505 times |
| Mon 30 September 2024 | 119.83 (9.65%) | 106.75 | 99.67 - 129.97 | 1.4038 times |
| Fri 30 August 2024 | 109.28 (-3.01%) | 111.86 | 95.85 - 112.66 | 1.0397 times |
| Wed 31 July 2024 | 112.67 (3.57%) | 109.01 | 107.50 - 118.26 | 1.0474 times |
| Fri 28 June 2024 | 108.79 (-8.5%) | 119.40 | 107.78 - 129.22 | 1.4539 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 88.78 and 154.92
| Yearly Target 1 | 73.36 |
| Yearly Target 2 | 104.2 |
| Yearly Target 3 | 139.5 |
| Yearly Target 4 | 170.34 |
| Yearly Target 5 | 205.64 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 135.04 (-6.16%) | 144.53 | 108.66 - 174.80 | 0.4723 times |
| Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.533 times |
| Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.6331 times |
| Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1851 times |
| Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9365 times |
| Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.24 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 118, while middle bands are at 125 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.85 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 134.1 |
| 12 day DMA | 134.08 |
| 20 day DMA | 130.96 |
| 35 day DMA | 134.17 |
| 50 day DMA | 141.73 |
| 100 day DMA | 147.13 |
| 150 day DMA | 139.89 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 133.76 | 133.71 |
| 12 day EMA | 133.36 | 133.06 | 132.91 |
| 20 day EMA | 133.94 | 133.82 | 133.82 |
| 35 day EMA | 138.01 | 138.19 | 138.44 |
| 50 day EMA | 143.02 | 143.35 | 143.74 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.1 | 133.87 | 133.87 |
| 12 day SMA | 134.08 | 132.86 | 131.81 |
| 20 day SMA | 130.96 | 131 | 131.5 |
| 35 day SMA | 134.17 | 134.4 | 134.62 |
| 50 day SMA | 141.73 | 142.41 | 143.08 |
| 100 day SMA | 147.13 | 147.11 | 147.09 |
| 150 day SMA | 139.89 | 139.71 | 139.53 |
| 200 day SMA | 131.65 | 131.55 | 131.45 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
