ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 252.19 and 258.9

Intraday Target 1246.62
Intraday Target 2251.04
Intraday Target 3253.33
Intraday Target 4257.75
Intraday Target 5260.04

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Wed 11 March 2026 255.46 (1.72%) 249.69 248.91 - 255.62 0.8733 times
Tue 10 March 2026 251.15 (1.49%) 249.13 247.40 - 255.35 0.9386 times
Mon 09 March 2026 247.46 (2.64%) 234.96 234.96 - 248.02 1.1862 times
Fri 06 March 2026 241.09 (-4.41%) 245.00 240.33 - 250.22 0.9326 times
Thu 05 March 2026 252.21 (-1.16%) 252.32 245.75 - 257.47 1.2038 times
Wed 04 March 2026 255.18 (0.37%) 257.52 252.86 - 258.00 0.6022 times
Tue 03 March 2026 254.24 (-2.66%) 251.11 243.49 - 256.08 0.8756 times
Mon 02 March 2026 261.18 (-1.44%) 257.90 255.00 - 263.37 1.1107 times
Fri 27 February 2026 264.99 (-2.54%) 269.13 261.66 - 269.45 1.5222 times
Thu 26 February 2026 271.91 (-2.04%) 279.17 266.08 - 281.37 0.7548 times
Wed 25 February 2026 277.57 (4.25%) 268.25 267.50 - 281.22 1.1351 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 245.21 and 265.87

Weekly Target 1228.02
Weekly Target 2241.74
Weekly Target 3248.68
Weekly Target 4262.4
Weekly Target 5269.34

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Wed 11 March 2026 255.46 (5.96%) 234.96 234.96 - 255.62 0.7775 times
Fri 06 March 2026 241.09 (-9.02%) 257.90 240.33 - 263.37 1.2253 times
Fri 27 February 2026 264.99 (-2.25%) 267.59 259.82 - 281.37 1.2957 times
Fri 20 February 2026 271.09 (6.49%) 253.43 250.73 - 277.87 1.0016 times
Fri 13 February 2026 254.58 (0%) 252.19 248.01 - 257.13 0.2225 times
Fri 13 February 2026 254.58 (-1.42%) 256.96 248.01 - 269.17 1.0629 times
Fri 06 February 2026 258.25 (8.88%) 236.17 227.29 - 260.56 1.1851 times
Fri 30 January 2026 237.19 (-2.45%) 243.23 235.23 - 247.13 1.0239 times
Fri 23 January 2026 243.14 (-3.24%) 247.73 237.72 - 258.05 0.8593 times
Fri 16 January 2026 251.29 (11.12%) 224.92 224.19 - 256.17 1.3465 times
Fri 09 January 2026 226.15 (-5.92%) 243.90 215.00 - 249.00 1.2149 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 231.01 and 259.42

Monthly Target 1222.85
Monthly Target 2239.16
Monthly Target 3251.26333333333
Monthly Target 4267.57
Monthly Target 5279.67

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Wed 11 March 2026 255.46 (-3.6%) 257.90 234.96 - 263.37 0.3691 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.8787 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.8595 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.0283 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.762 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 0.9758 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.3806 times
Fri 29 August 2025 204.83 (-8.22%) 218.65 199.61 - 232.42 1.1585 times
Thu 31 July 2025 223.17 (2.32%) 218.01 212.30 - 232.84 1.1346 times
Mon 30 June 2025 218.10 (29.81%) 167.30 164.69 - 219.00 1.4529 times
Fri 30 May 2025 168.01 (14.64%) 148.94 146.88 - 170.90 0.8199 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 235.23 and 301.6

Yearly Target 1184.24
Yearly Target 2219.85
Yearly Target 3250.61
Yearly Target 4286.22
Yearly Target 5316.98

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Wed 11 March 2026 255.46 (12.03%) 231.29 215.00 - 281.37 0.2175 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 1.3656 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.4876 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.6064 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 1.1657 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.9212 times
Thu 31 December 2020 42.53 (0%) 35.52 31.41 - 45.39 0.2361 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.23

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 250 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.58 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 249.47
12 day DMA 258.23
20 day DMA 258.59
35 day DMA 253.7
50 day DMA 248.35
100 day DMA 231.52
150 day DMA 225.4
200 day DMA 219.54

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.24250.63250.37
12 day EMA254.84254.73255.38
20 day EMA255.21255.18255.6
35 day EMA252.1251.9251.94
50 day EMA247.32246.99246.82

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA249.47249.42250.04
12 day SMA258.23258.71260.37
20 day SMA258.59258.87259.26
35 day SMA253.7253.63253.5
50 day SMA248.35247.94247.64
100 day SMA231.52231.06230.62
150 day SMA225.4225.15224.96
200 day SMA219.54219.1218.68

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top