Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 255.62 and 264.54
| Intraday Target 1 | 253.8 |
| Intraday Target 2 | 257.44 |
| Intraday Target 3 | 262.72 |
| Intraday Target 4 | 266.36 |
| Intraday Target 5 | 271.64 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 261.08 (0.83%) | 264.52 | 259.08 - 268.00 | 0.8472 times | Tue 10 February 2026 | 258.93 (-2.64%) | 264.40 | 257.27 - 265.33 | 0.8821 times | Mon 09 February 2026 | 265.96 (2.99%) | 256.96 | 256.08 - 266.56 | 0.9273 times | Fri 06 February 2026 | 258.25 (6.79%) | 251.05 | 251.05 - 260.56 | 1.1593 times | Thu 05 February 2026 | 241.83 (2.44%) | 232.00 | 231.59 - 241.95 | 0.7873 times | Wed 04 February 2026 | 236.06 (-3.9%) | 245.11 | 227.29 - 245.50 | 1.672 times | Tue 03 February 2026 | 245.63 (0.99%) | 246.72 | 239.80 - 253.00 | 0.9147 times | Mon 02 February 2026 | 243.22 (2.54%) | 236.17 | 236.17 - 246.80 | 0.9122 times | Fri 30 January 2026 | 237.19 (-2.76%) | 241.41 | 235.23 - 245.71 | 0.8098 times | Thu 29 January 2026 | 243.92 (0.12%) | 244.91 | 235.51 - 246.28 | 1.088 times | Wed 28 January 2026 | 243.62 (0.55%) | 242.90 | 240.50 - 247.13 | 1.0053 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 258.58 and 270.5
| Weekly Target 1 | 249.8 |
| Weekly Target 2 | 255.44 |
| Weekly Target 3 | 261.72 |
| Weekly Target 4 | 267.36 |
| Weekly Target 5 | 273.64 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 261.08 (1.1%) | 256.96 | 256.08 - 268.00 | 0.6066 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.2434 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0743 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.9016 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.4128 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.2748 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.5273 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1464 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.7398 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 2.0729 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.4885 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 244.19 and 284.9
| Monthly Target 1 | 211.41 |
| Monthly Target 2 | 236.25 |
| Monthly Target 3 | 252.12333333333 |
| Monthly Target 4 | 276.96 |
| Monthly Target 5 | 292.83 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 261.08 (10.07%) | 236.17 | 227.29 - 268.00 | 0.3283 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8685 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.039 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.77 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9859 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.395 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1705 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1464 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.468 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8285 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.2349 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 238.04 and 291.04
| Yearly Target 1 | 195.03 |
| Yearly Target 2 | 228.05 |
| Yearly Target 3 | 248.02666666667 |
| Yearly Target 4 | 281.05 |
| Yearly Target 5 | 301.03 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 261.08 (14.5%) | 231.29 | 215.00 - 268.00 | 0.1239 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3845 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.5081 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.6285 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1818 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9339 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2393 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 232, while middle bands are at 240 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.47 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 257.21 |
| 12 day DMA | 248.16 |
| 20 day DMA | 247.67 |
| 35 day DMA | 240.47 |
| 50 day DMA | 234.5 |
| 100 day DMA | 222.6 |
| 150 day DMA | 220.6 |
| 200 day DMA | 208.94 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.12 | 255.14 | 253.24 |
| 12 day EMA | 251.03 | 249.2 | 247.43 |
| 20 day EMA | 246.85 | 245.35 | 243.92 |
| 35 day EMA | 240.44 | 239.22 | 238.06 |
| 50 day EMA | 234.24 | 233.14 | 232.09 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.21 | 252.21 | 249.55 |
| 12 day SMA | 248.16 | 246.56 | 245.24 |
| 20 day SMA | 247.67 | 246.53 | 245.12 |
| 35 day SMA | 240.47 | 239.48 | 238.28 |
| 50 day SMA | 234.5 | 233.49 | 232.46 |
| 100 day SMA | 222.6 | 222.15 | 221.71 |
| 150 day SMA | 220.6 | 220.37 | 220.12 |
| 200 day SMA | 208.94 | 208.31 | 207.68 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
