JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 290.13 and 300.53
| Intraday Target 1 | 288.15 |
| Intraday Target 2 | 292.1 |
| Intraday Target 3 | 298.55 |
| Intraday Target 4 | 302.5 |
| Intraday Target 5 | 308.95 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.05 (-0.89%) | 303.08 | 294.60 - 305.00 | 1.1634 times | Mon 14 September 2026 | 298.72 (-6.09%) | 302.47 | 296.94 - 306.00 | 0.8388 times | Fri 11 September 2026 | 318.08 (5.05%) | 307.16 | 305.51 - 319.87 | 0.9613 times | Thu 10 September 2026 | 302.80 (-2.75%) | 307.28 | 302.32 - 309.54 | 0.8444 times | Wed 09 September 2026 | 311.37 (-0.31%) | 311.11 | 310.81 - 315.29 | 0.9341 times | Tue 08 September 2026 | 312.33 (0.57%) | 312.64 | 308.33 - 314.58 | 1.1776 times | Fri 04 September 2026 | 310.57 (1.52%) | 309.43 | 307.22 - 315.71 | 0.799 times | Thu 03 September 2026 | 305.92 (2.18%) | 298.00 | 292.50 - 306.61 | 1.2692 times | Wed 02 September 2026 | 299.39 (0.08%) | 299.28 | 292.29 - 302.38 | 0.9758 times | Tue 01 September 2026 | 299.14 (-2%) | 302.07 | 294.69 - 306.08 | 1.0365 times | Mon 31 August 2026 | 305.26 (1.26%) | 303.10 | 300.67 - 306.29 | 1.0909 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 289.63 and 301.03
| Weekly Target 1 | 287.48 |
| Weekly Target 2 | 291.77 |
| Weekly Target 3 | 298.88333333333 |
| Weekly Target 4 | 303.17 |
| Weekly Target 5 | 310.28 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.05 (-6.93%) | 302.47 | 294.60 - 306.00 | 0.4002 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.783 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 1.0337 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.9325 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 1.0039 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.1299 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.1439 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.3963 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.9806 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.1961 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.8881 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 280.38 and 307.96
| Monthly Target 1 | 275.16 |
| Monthly Target 2 | 285.6 |
| Monthly Target 3 | 302.73666666667 |
| Monthly Target 4 | 313.18 |
| Monthly Target 5 | 330.32 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.05 (-3.02%) | 302.07 | 292.29 - 319.87 | 0.4188 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.9278 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0456 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2758 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1102 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9517 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0803 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9897 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0155 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1845 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.9003 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 255.53 and 469.46
| Yearly Target 1 | 99.4 |
| Yearly Target 2 | 197.72 |
| Yearly Target 3 | 313.32666666667 |
| Yearly Target 4 | 411.65 |
| Yearly Target 5 | 527.26 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 296.05 (29.84%) | 231.29 | 215.00 - 428.93 | 0.7344 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.2753 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.3872 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4386 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.0725 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.8668 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2252 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.2
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 10 points
Upper Bollinger band is at 329 and lower is at 291, while middle bands are at 300 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.37 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 305.4 |
| 12 day DMA | 305.09 |
| 20 day DMA | 309.45 |
| 35 day DMA | 321.39 |
| 50 day DMA | 320.46 |
| 100 day DMA | 339.83 |
| 150 day DMA | 317.35 |
| 200 day DMA | 295.63 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.2 | 306.77 | 310.79 |
| 12 day EMA | 307.32 | 309.37 | 311.31 |
| 20 day EMA | 311.78 | 313.43 | 314.98 |
| 35 day EMA | 315.79 | 316.95 | 318.02 |
| 50 day EMA | 322.39 | 323.46 | 324.47 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.4 | 308.66 | 311.03 |
| 12 day SMA | 305.09 | 306.44 | 307.45 |
| 20 day SMA | 309.45 | 313.14 | 316.36 |
| 35 day SMA | 321.39 | 321.83 | 322.22 |
| 50 day SMA | 320.46 | 321.3 | 322.15 |
| 100 day SMA | 339.83 | 340.23 | 340.58 |
| 150 day SMA | 317.35 | 317.1 | 316.72 |
| 200 day SMA | 295.63 | 295.13 | 294.6 |


