Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 376.27 and 387.62
| Intraday Target 1 | 367.73 |
| Intraday Target 2 | 373.45 |
| Intraday Target 3 | 379.07666666667 |
| Intraday Target 4 | 384.8 |
| Intraday Target 5 | 390.43 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 379.18 (1.61%) | 374.42 | 373.35 - 384.70 | 0.5626 times | Tue 02 June 2026 | 373.16 (3.66%) | 368.21 | 366.43 - 374.17 | 1.6017 times | Mon 01 June 2026 | 359.97 (-1.26%) | 355.00 | 353.75 - 364.63 | 1.4139 times | Fri 29 May 2026 | 364.56 (0.25%) | 368.31 | 359.40 - 369.99 | 1.9134 times | Thu 28 May 2026 | 363.65 (-2.02%) | 370.90 | 359.13 - 371.00 | 0.6087 times | Wed 27 May 2026 | 371.15 (-2.39%) | 383.40 | 363.29 - 387.98 | 0.3647 times | Tue 26 May 2026 | 380.25 (4.36%) | 372.71 | 370.97 - 381.38 | 1.2059 times | Fri 22 May 2026 | 364.35 (2.23%) | 360.45 | 354.00 - 365.09 | 0.7779 times | Thu 21 May 2026 | 356.41 (3.26%) | 348.00 | 341.47 - 356.59 | 0.9955 times | Wed 20 May 2026 | 345.17 (3.69%) | 349.39 | 334.94 - 349.52 | 0.5557 times | Tue 19 May 2026 | 332.88 (-1.73%) | 334.11 | 321.92 - 336.82 | 1.3198 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 366.47 and 397.42
| Weekly Target 1 | 341.59 |
| Weekly Target 2 | 360.39 |
| Weekly Target 3 | 372.54333333333 |
| Weekly Target 4 | 391.34 |
| Weekly Target 5 | 403.49 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 379.18 (4.01%) | 355.00 | 353.75 - 384.70 | 0.738 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8441 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.0424 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.1202 times | Fri 08 May 2026 | 355.15 (3.7%) | 345.00 | 335.15 - 372.37 | 1.4917 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1746 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.052 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0257 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.765 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7465 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.0933 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 366.47 and 397.42
| Monthly Target 1 | 341.59 |
| Monthly Target 2 | 360.39 |
| Monthly Target 3 | 372.54333333333 |
| Monthly Target 4 | 391.34 |
| Monthly Target 5 | 403.49 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 379.18 (4.01%) | 355.00 | 353.75 - 384.70 | 0.1701 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0952 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9389 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0658 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9764 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0019 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1686 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8882 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0858 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.6092 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2742 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 297.09 and 470.07
| Yearly Target 1 | 154.41 |
| Yearly Target 2 | 266.79 |
| Yearly Target 3 | 327.38666666667 |
| Yearly Target 4 | 439.77 |
| Yearly Target 5 | 500.37 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 379.18 (66.29%) | 231.29 | 215.00 - 387.98 | 0.4624 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3306 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4474 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.5011 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1191 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9044 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2349 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.27
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 365 and is expected to move up further.
Munafa value: 115 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 13 points
Upper Bollinger band is at 385 and lower is at 333, while middle bands are at 346 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.28 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 368.1 |
| 12 day DMA | 360.79 |
| 20 day DMA | 358.61 |
| 35 day DMA | 347.22 |
| 50 day DMA | 326.47 |
| 100 day DMA | 289.2 |
| 150 day DMA | 265.07 |
| 200 day DMA | 251.83 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.68 | 366.43 | 363.06 |
| 12 day EMA | 363.84 | 361.05 | 358.85 |
| 20 day EMA | 356.83 | 354.48 | 352.52 |
| 35 day EMA | 340.97 | 338.72 | 336.69 |
| 50 day EMA | 325.33 | 323.13 | 321.09 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.1 | 366.5 | 367.92 |
| 12 day SMA | 360.79 | 357.51 | 355.94 |
| 20 day SMA | 358.61 | 356.5 | 354.88 |
| 35 day SMA | 347.22 | 345.13 | 343.19 |
| 50 day SMA | 326.47 | 324.22 | 321.83 |
| 100 day SMA | 289.2 | 287.65 | 286.16 |
| 150 day SMA | 265.07 | 263.87 | 262.72 |
| 200 day SMA | 251.83 | 251.04 | 250.27 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
