ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 290.13 and 300.53

Intraday Target 1288.15
Intraday Target 2292.1
Intraday Target 3298.55
Intraday Target 4302.5
Intraday Target 5308.95

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Tue 15 September 2026 296.05 (-0.89%) 303.08 294.60 - 305.00 1.1634 times
Mon 14 September 2026 298.72 (-6.09%) 302.47 296.94 - 306.00 0.8388 times
Fri 11 September 2026 318.08 (5.05%) 307.16 305.51 - 319.87 0.9613 times
Thu 10 September 2026 302.80 (-2.75%) 307.28 302.32 - 309.54 0.8444 times
Wed 09 September 2026 311.37 (-0.31%) 311.11 310.81 - 315.29 0.9341 times
Tue 08 September 2026 312.33 (0.57%) 312.64 308.33 - 314.58 1.1776 times
Fri 04 September 2026 310.57 (1.52%) 309.43 307.22 - 315.71 0.799 times
Thu 03 September 2026 305.92 (2.18%) 298.00 292.50 - 306.61 1.2692 times
Wed 02 September 2026 299.39 (0.08%) 299.28 292.29 - 302.38 0.9758 times
Tue 01 September 2026 299.14 (-2%) 302.07 294.69 - 306.08 1.0365 times
Mon 31 August 2026 305.26 (1.26%) 303.10 300.67 - 306.29 1.0909 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 289.63 and 301.03

Weekly Target 1287.48
Weekly Target 2291.77
Weekly Target 3298.88333333333
Weekly Target 4303.17
Weekly Target 5310.28

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Tue 15 September 2026 296.05 (-6.93%) 302.47 294.60 - 306.00 0.4002 times
Fri 11 September 2026 318.08 (2.42%) 312.64 302.32 - 319.87 0.783 times
Fri 04 September 2026 310.57 (3.03%) 303.10 292.29 - 315.71 1.0337 times
Fri 28 August 2026 301.45 (-3.75%) 309.36 300.11 - 315.94 0.9325 times
Fri 21 August 2026 313.21 (-13.74%) 365.77 311.22 - 372.23 1.0039 times
Fri 14 August 2026 363.10 (6.41%) 345.04 336.50 - 376.97 1.1299 times
Fri 07 August 2026 341.22 (8.31%) 304.66 301.02 - 351.67 1.1439 times
Fri 31 July 2026 315.05 (0.79%) 311.42 285.80 - 328.40 1.3963 times
Fri 24 July 2026 312.59 (3.85%) 304.00 303.38 - 325.27 0.9806 times
Fri 17 July 2026 301.01 (-8.85%) 325.34 290.43 - 331.75 1.1961 times
Fri 10 July 2026 330.24 (-3.24%) 342.63 310.01 - 351.06 0.8881 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 280.38 and 307.96

Monthly Target 1275.16
Monthly Target 2285.6
Monthly Target 3302.73666666667
Monthly Target 4313.18
Monthly Target 5330.32

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Tue 15 September 2026 296.05 (-3.02%) 302.07 292.29 - 319.87 0.4188 times
Mon 31 August 2026 305.26 (-3.11%) 304.66 300.11 - 376.97 0.9278 times
Fri 31 July 2026 315.05 (-18.27%) 377.66 285.80 - 379.19 1.0456 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2758 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.1102 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9517 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0803 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9897 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 1.0155 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.1845 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.9003 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 255.53 and 469.46

Yearly Target 199.4
Yearly Target 2197.72
Yearly Target 3313.32666666667
Yearly Target 4411.65
Yearly Target 5527.26

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Tue 15 September 2026 296.05 (29.84%) 231.29 215.00 - 428.93 0.7344 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 1.2753 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.3872 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.4386 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 1.0725 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.8668 times
Thu 31 December 2020 42.53 (0%) 35.52 31.41 - 45.39 0.2252 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.2

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 10 points

Upper Bollinger band is at 329 and lower is at 291, while middle bands are at 300 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.

JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JabilInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.37 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 305.4
12 day DMA 305.09
20 day DMA 309.45
35 day DMA 321.39
50 day DMA 320.46
100 day DMA 339.83
150 day DMA 317.35
200 day DMA 295.63

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.2306.77310.79
12 day EMA307.32309.37311.31
20 day EMA311.78313.43314.98
35 day EMA315.79316.95318.02
50 day EMA322.39323.46324.47

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA305.4308.66311.03
12 day SMA305.09306.44307.45
20 day SMA309.45313.14316.36
35 day SMA321.39321.83322.22
50 day SMA320.46321.3322.15
100 day SMA339.83340.23340.58
150 day SMA317.35317.1316.72
200 day SMA295.63295.13294.6

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top