JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 252.19 and 258.9
| Intraday Target 1 | 246.62 |
| Intraday Target 2 | 251.04 |
| Intraday Target 3 | 253.33 |
| Intraday Target 4 | 257.75 |
| Intraday Target 5 | 260.04 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 255.46 (1.72%) | 249.69 | 248.91 - 255.62 | 0.8733 times | Tue 10 March 2026 | 251.15 (1.49%) | 249.13 | 247.40 - 255.35 | 0.9386 times | Mon 09 March 2026 | 247.46 (2.64%) | 234.96 | 234.96 - 248.02 | 1.1862 times | Fri 06 March 2026 | 241.09 (-4.41%) | 245.00 | 240.33 - 250.22 | 0.9326 times | Thu 05 March 2026 | 252.21 (-1.16%) | 252.32 | 245.75 - 257.47 | 1.2038 times | Wed 04 March 2026 | 255.18 (0.37%) | 257.52 | 252.86 - 258.00 | 0.6022 times | Tue 03 March 2026 | 254.24 (-2.66%) | 251.11 | 243.49 - 256.08 | 0.8756 times | Mon 02 March 2026 | 261.18 (-1.44%) | 257.90 | 255.00 - 263.37 | 1.1107 times | Fri 27 February 2026 | 264.99 (-2.54%) | 269.13 | 261.66 - 269.45 | 1.5222 times | Thu 26 February 2026 | 271.91 (-2.04%) | 279.17 | 266.08 - 281.37 | 0.7548 times | Wed 25 February 2026 | 277.57 (4.25%) | 268.25 | 267.50 - 281.22 | 1.1351 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 245.21 and 265.87
| Weekly Target 1 | 228.02 |
| Weekly Target 2 | 241.74 |
| Weekly Target 3 | 248.68 |
| Weekly Target 4 | 262.4 |
| Weekly Target 5 | 269.34 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 255.46 (5.96%) | 234.96 | 234.96 - 255.62 | 0.7775 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.2253 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.2957 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0016 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2225 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.0629 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.1851 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0239 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.8593 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.3465 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.2149 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 231.01 and 259.42
| Monthly Target 1 | 222.85 |
| Monthly Target 2 | 239.16 |
| Monthly Target 3 | 251.26333333333 |
| Monthly Target 4 | 267.57 |
| Monthly Target 5 | 279.67 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 255.46 (-3.6%) | 257.90 | 234.96 - 263.37 | 0.3691 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.8787 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8595 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0283 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.762 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9758 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3806 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1585 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1346 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4529 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8199 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 235.23 and 301.6
| Yearly Target 1 | 184.24 |
| Yearly Target 2 | 219.85 |
| Yearly Target 3 | 250.61 |
| Yearly Target 4 | 286.22 |
| Yearly Target 5 | 316.98 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 255.46 (12.03%) | 231.29 | 215.00 - 281.37 | 0.2175 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3656 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4876 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.6064 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1657 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9212 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2361 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.23
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 250 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.58 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 249.47 |
| 12 day DMA | 258.23 |
| 20 day DMA | 258.59 |
| 35 day DMA | 253.7 |
| 50 day DMA | 248.35 |
| 100 day DMA | 231.52 |
| 150 day DMA | 225.4 |
| 200 day DMA | 219.54 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.24 | 250.63 | 250.37 |
| 12 day EMA | 254.84 | 254.73 | 255.38 |
| 20 day EMA | 255.21 | 255.18 | 255.6 |
| 35 day EMA | 252.1 | 251.9 | 251.94 |
| 50 day EMA | 247.32 | 246.99 | 246.82 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.47 | 249.42 | 250.04 |
| 12 day SMA | 258.23 | 258.71 | 260.37 |
| 20 day SMA | 258.59 | 258.87 | 259.26 |
| 35 day SMA | 253.7 | 253.63 | 253.5 |
| 50 day SMA | 248.35 | 247.94 | 247.64 |
| 100 day SMA | 231.52 | 231.06 | 230.62 |
| 150 day SMA | 225.4 | 225.15 | 224.96 |
| 200 day SMA | 219.54 | 219.1 | 218.68 |


