Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 270.8 and 276.74
| Intraday Target 1 | 266.45 |
| Intraday Target 2 | 269.21 |
| Intraday Target 3 | 272.39333333333 |
| Intraday Target 4 | 275.15 |
| Intraday Target 5 | 278.33 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 271.96 (2.38%) | 270.00 | 269.64 - 275.58 | 0.7532 times | Tue 31 March 2026 | 265.63 (7.33%) | 253.29 | 252.01 - 265.66 | 1.1606 times | Mon 30 March 2026 | 247.48 (-5.22%) | 266.56 | 245.20 - 268.73 | 1.0727 times | Fri 27 March 2026 | 261.10 (-1.15%) | 260.00 | 258.81 - 267.77 | 0.9095 times | Thu 26 March 2026 | 264.15 (-6.74%) | 277.07 | 263.59 - 278.35 | 1.0585 times | Wed 25 March 2026 | 283.24 (2.11%) | 279.38 | 274.94 - 283.76 | 1.1231 times | Tue 24 March 2026 | 277.38 (4.18%) | 264.32 | 263.00 - 278.51 | 1.0997 times | Mon 23 March 2026 | 266.26 (4.95%) | 257.29 | 254.35 - 268.69 | 1.3714 times | Fri 20 March 2026 | 253.71 (-4.4%) | 264.00 | 250.02 - 269.12 | 0.6502 times | Thu 19 March 2026 | 265.38 (1.04%) | 254.00 | 250.00 - 267.63 | 0.8012 times | Tue 17 March 2026 | 262.66 (1.81%) | 257.94 | 254.17 - 267.00 | 1.0003 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 258.58 and 288.96
| Weekly Target 1 | 233.87 |
| Weekly Target 2 | 252.91 |
| Weekly Target 3 | 264.24666666667 |
| Weekly Target 4 | 283.29 |
| Weekly Target 5 | 294.63 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 271.96 (4.16%) | 266.56 | 245.20 - 275.58 | 0.6371 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.1867 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8362 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.2791 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.2392 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.3104 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0129 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.225 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.0749 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.1985 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0355 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 270.8 and 276.74
| Monthly Target 1 | 266.45 |
| Monthly Target 2 | 269.21 |
| Monthly Target 3 | 272.39333333333 |
| Monthly Target 4 | 275.15 |
| Monthly Target 5 | 278.33 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 271.96 (2.38%) | 270.00 | 269.64 - 275.58 | 0.0321 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0024 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9633 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9423 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1273 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8354 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0697 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5136 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.27 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2438 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.5928 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 243.48 and 312.24
| Yearly Target 1 | 188.15 |
| Yearly Target 2 | 230.05 |
| Yearly Target 3 | 256.90666666667 |
| Yearly Target 4 | 298.81 |
| Yearly Target 5 | 325.67 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 271.96 (19.27%) | 231.29 | 215.00 - 283.76 | 0.2744 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3542 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4751 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.5929 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1559 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9134 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2341 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 239, while middle bands are at 249 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.15 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 262.06 |
| 12 day DMA | 264.75 |
| 20 day DMA | 259.11 |
| 35 day DMA | 260.36 |
| 50 day DMA | 256.25 |
| 100 day DMA | 238.61 |
| 150 day DMA | 229.72 |
| 200 day DMA | 226.05 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 262 | 260.19 |
| 12 day EMA | 263.58 | 262.06 | 261.41 |
| 20 day EMA | 261.89 | 260.83 | 260.32 |
| 35 day EMA | 258.56 | 257.77 | 257.31 |
| 50 day EMA | 256.03 | 255.38 | 254.96 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.06 | 264.32 | 266.67 |
| 12 day SMA | 264.75 | 262.97 | 261.85 |
| 20 day SMA | 259.11 | 258.23 | 258.01 |
| 35 day SMA | 260.36 | 259.99 | 260 |
| 50 day SMA | 256.25 | 255.74 | 255.45 |
| 100 day SMA | 238.61 | 238.07 | 237.51 |
| 150 day SMA | 229.72 | 229.31 | 228.91 |
| 200 day SMA | 226.05 | 225.58 | 225.14 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
