ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 308.24 and 324.56

Intraday Target 1304.63
Intraday Target 2311.85
Intraday Target 3320.95
Intraday Target 4328.17
Intraday Target 5337.27

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Wed 15 July 2026 319.07 (-2.37%) 329.50 313.73 - 330.05 0.6412 times
Tue 14 July 2026 326.82 (1.51%) 329.92 320.46 - 331.75 0.9175 times
Mon 13 July 2026 321.96 (-2.51%) 325.34 318.43 - 328.39 1.3315 times
Fri 10 July 2026 330.24 (-0.69%) 329.92 327.12 - 333.80 0.4194 times
Thu 09 July 2026 332.53 (2.19%) 335.11 332.12 - 342.11 0.8858 times
Wed 08 July 2026 325.41 (1.35%) 320.06 311.45 - 326.05 0.6522 times
Tue 07 July 2026 321.08 (-5.06%) 329.43 310.01 - 329.43 1.7231 times
Mon 06 July 2026 338.19 (-0.91%) 342.63 335.68 - 351.06 0.7743 times
Thu 02 July 2026 341.30 (-9.07%) 372.22 338.73 - 374.00 1.3207 times
Wed 01 July 2026 375.34 (-2.63%) 377.66 367.59 - 379.19 1.3343 times
Tue 30 June 2026 385.48 (3.19%) 374.73 373.58 - 386.38 1.9331 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 307.39 and 325.41

Weekly Target 1303.5
Weekly Target 2311.28
Weekly Target 3321.51666666667
Weekly Target 4329.3
Weekly Target 5339.54

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Wed 15 July 2026 319.07 (-3.38%) 325.34 313.73 - 331.75 0.5039 times
Fri 10 July 2026 330.24 (-3.24%) 342.63 310.01 - 351.06 0.7766 times
Thu 02 July 2026 341.30 (-4.82%) 363.90 338.73 - 386.38 0.9688 times
Fri 26 June 2026 358.60 (-3.5%) 371.23 356.00 - 386.87 1.8557 times
Thu 18 June 2026 371.59 (-3.44%) 398.80 366.21 - 428.93 1.0544 times
Fri 12 June 2026 384.82 (8.94%) 362.04 341.47 - 396.72 0.7883 times
Fri 05 June 2026 353.24 (-3.11%) 355.00 350.20 - 384.70 1.12 times
Fri 29 May 2026 364.56 (0.06%) 372.71 359.13 - 387.98 0.8232 times
Fri 22 May 2026 364.35 (7.22%) 340.29 321.92 - 365.09 1.0166 times
Fri 15 May 2026 339.82 (-4.32%) 355.20 339.00 - 368.63 1.0925 times
Fri 08 May 2026 355.15 (3.7%) 345.00 335.15 - 372.37 1.4548 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 279.95 and 349.13

Monthly Target 1266.91
Monthly Target 2292.99
Monthly Target 3336.09
Monthly Target 4362.17
Monthly Target 5405.27

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Wed 15 July 2026 319.07 (-17.23%) 377.66 310.01 - 379.19 0.4166 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2724 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.1073 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9492 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0775 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9871 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 1.0129 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.1814 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.898 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 1.0977 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.6269 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 267.04 and 480.97

Yearly Target 1107.07
Yearly Target 2213.07
Yearly Target 3321
Yearly Target 4427
Yearly Target 5534.93

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Wed 15 July 2026 319.07 (39.93%) 231.29 215.00 - 428.93 0.5836 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 1.306 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.4206 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.4732 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 1.0983 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.8877 times
Thu 31 December 2020 42.53 (0%) 35.52 31.41 - 45.39 0.2306 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 24 points

Upper Bollinger band is at 401 and lower is at 307, while middle bands are at 330 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.

JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.51 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 326.12
12 day DMA 340.92
20 day DMA 353.42
35 day DMA 360.37
50 day DMA 357.42
100 day DMA 320.47
150 day DMA 292.83
200 day DMA 272.24

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.67328.97330.05
12 day EMA336.97340.22342.66
20 day EMA345.1347.84350.05
35 day EMA349.89351.7353.16
50 day EMA352.6353.97355.08

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA326.12327.39326.24
12 day SMA340.92344.21348.19
20 day SMA353.42356.74359.64
35 day SMA360.37361.67362.51
50 day SMA357.42357.89358.1
100 day SMA320.47319.89319.19
150 day SMA292.83292.13291.37
200 day SMA272.24271.72271.15

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top