JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 308.24 and 324.56
| Intraday Target 1 | 304.63 |
| Intraday Target 2 | 311.85 |
| Intraday Target 3 | 320.95 |
| Intraday Target 4 | 328.17 |
| Intraday Target 5 | 337.27 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 319.07 (-2.37%) | 329.50 | 313.73 - 330.05 | 0.6412 times | Tue 14 July 2026 | 326.82 (1.51%) | 329.92 | 320.46 - 331.75 | 0.9175 times | Mon 13 July 2026 | 321.96 (-2.51%) | 325.34 | 318.43 - 328.39 | 1.3315 times | Fri 10 July 2026 | 330.24 (-0.69%) | 329.92 | 327.12 - 333.80 | 0.4194 times | Thu 09 July 2026 | 332.53 (2.19%) | 335.11 | 332.12 - 342.11 | 0.8858 times | Wed 08 July 2026 | 325.41 (1.35%) | 320.06 | 311.45 - 326.05 | 0.6522 times | Tue 07 July 2026 | 321.08 (-5.06%) | 329.43 | 310.01 - 329.43 | 1.7231 times | Mon 06 July 2026 | 338.19 (-0.91%) | 342.63 | 335.68 - 351.06 | 0.7743 times | Thu 02 July 2026 | 341.30 (-9.07%) | 372.22 | 338.73 - 374.00 | 1.3207 times | Wed 01 July 2026 | 375.34 (-2.63%) | 377.66 | 367.59 - 379.19 | 1.3343 times | Tue 30 June 2026 | 385.48 (3.19%) | 374.73 | 373.58 - 386.38 | 1.9331 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 307.39 and 325.41
| Weekly Target 1 | 303.5 |
| Weekly Target 2 | 311.28 |
| Weekly Target 3 | 321.51666666667 |
| Weekly Target 4 | 329.3 |
| Weekly Target 5 | 339.54 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 319.07 (-3.38%) | 325.34 | 313.73 - 331.75 | 0.5039 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.7766 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.9688 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.8557 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0544 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7883 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.12 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8232 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.0166 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.0925 times | Fri 08 May 2026 | 355.15 (3.7%) | 345.00 | 335.15 - 372.37 | 1.4548 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 279.95 and 349.13
| Monthly Target 1 | 266.91 |
| Monthly Target 2 | 292.99 |
| Monthly Target 3 | 336.09 |
| Monthly Target 4 | 362.17 |
| Monthly Target 5 | 405.27 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 319.07 (-17.23%) | 377.66 | 310.01 - 379.19 | 0.4166 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2724 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1073 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9492 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0775 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9871 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0129 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1814 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.898 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0977 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.6269 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 267.04 and 480.97
| Yearly Target 1 | 107.07 |
| Yearly Target 2 | 213.07 |
| Yearly Target 3 | 321 |
| Yearly Target 4 | 427 |
| Yearly Target 5 | 534.93 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 319.07 (39.93%) | 231.29 | 215.00 - 428.93 | 0.5836 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.306 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4206 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4732 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.0983 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.8877 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2306 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 24 points
Upper Bollinger band is at 401 and lower is at 307, while middle bands are at 330 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.51 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 326.12 |
| 12 day DMA | 340.92 |
| 20 day DMA | 353.42 |
| 35 day DMA | 360.37 |
| 50 day DMA | 357.42 |
| 100 day DMA | 320.47 |
| 150 day DMA | 292.83 |
| 200 day DMA | 272.24 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.67 | 328.97 | 330.05 |
| 12 day EMA | 336.97 | 340.22 | 342.66 |
| 20 day EMA | 345.1 | 347.84 | 350.05 |
| 35 day EMA | 349.89 | 351.7 | 353.16 |
| 50 day EMA | 352.6 | 353.97 | 355.08 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.12 | 327.39 | 326.24 |
| 12 day SMA | 340.92 | 344.21 | 348.19 |
| 20 day SMA | 353.42 | 356.74 | 359.64 |
| 35 day SMA | 360.37 | 361.67 | 362.51 |
| 50 day SMA | 357.42 | 357.89 | 358.1 |
| 100 day SMA | 320.47 | 319.89 | 319.19 |
| 150 day SMA | 292.83 | 292.13 | 291.37 |
| 200 day SMA | 272.24 | 271.72 | 271.15 |


