Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 234.32 and 245.14
| Intraday Target 1 | 225.76 |
| Intraday Target 2 | 232.05 |
| Intraday Target 3 | 236.57666666667 |
| Intraday Target 4 | 242.87 |
| Intraday Target 5 | 247.4 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 238.35 (3.35%) | 230.28 | 230.28 - 241.10 | 1.2023 times | Mon 12 January 2026 | 230.63 (1.98%) | 224.92 | 224.19 - 231.31 | 0.5828 times | Fri 09 January 2026 | 226.15 (1.96%) | 222.39 | 221.10 - 228.85 | 1.0228 times | Thu 08 January 2026 | 221.80 (-1.18%) | 223.36 | 215.00 - 225.33 | 0.4366 times | Wed 07 January 2026 | 224.45 (0.03%) | 222.27 | 219.44 - 226.25 | 0.8587 times | Tue 06 January 2026 | 224.38 (0.42%) | 221.00 | 215.62 - 225.89 | 1.3318 times | Mon 05 January 2026 | 223.44 (-7.05%) | 243.90 | 222.01 - 249.00 | 2.1611 times | Fri 02 January 2026 | 240.39 (5.42%) | 231.29 | 230.77 - 240.66 | 1.0486 times | Wed 31 December 2025 | 228.02 (-2.96%) | 232.69 | 227.74 - 232.74 | 0.6878 times | Mon 29 December 2025 | 234.97 (0%) | 234.00 | 233.06 - 236.75 | 0.6674 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.6674 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 231.27 and 248.18
| Weekly Target 1 | 217.64 |
| Weekly Target 2 | 227.99 |
| Weekly Target 3 | 234.54666666667 |
| Weekly Target 4 | 244.9 |
| Weekly Target 5 | 251.46 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 238.35 (5.39%) | 224.92 | 224.19 - 241.10 | 0.385 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.2533 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.5184 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1439 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.7273 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 2.038 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.4634 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.0906 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.0481 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.3319 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.1057 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 226.68 and 260.68
| Monthly Target 1 | 200.12 |
| Monthly Target 2 | 219.23 |
| Monthly Target 3 | 234.11666666667 |
| Monthly Target 4 | 253.23 |
| Monthly Target 5 | 268.12 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 238.35 (4.53%) | 231.29 | 215.00 - 249.00 | 0.3244 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0015 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7422 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9503 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3446 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1282 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.105 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.415 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7985 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1903 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1773 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 226.68 and 260.68
| Yearly Target 1 | 200.12 |
| Yearly Target 2 | 219.23 |
| Yearly Target 3 | 234.11666666667 |
| Yearly Target 4 | 253.23 |
| Yearly Target 5 | 268.12 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 238.35 (4.53%) | 231.29 | 215.00 - 249.00 | 0.0353 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.4023 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.5276 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.6495 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.197 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9459 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2424 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.58
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 115 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 221 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.93 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 228.28 |
| 12 day DMA | 230.31 |
| 20 day DMA | 227.83 |
| 35 day DMA | 222.5 |
| 50 day DMA | 218.5 |
| 100 day DMA | 214.79 |
| 150 day DMA | 214.03 |
| 200 day DMA | 197.55 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.01 | 227.34 | 225.7 |
| 12 day EMA | 229.22 | 227.56 | 227 |
| 20 day EMA | 227.56 | 226.42 | 225.98 |
| 35 day EMA | 223.63 | 222.76 | 222.3 |
| 50 day EMA | 219.35 | 218.58 | 218.09 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.28 | 225.48 | 224.04 |
| 12 day SMA | 230.31 | 229.98 | 230.35 |
| 20 day SMA | 227.83 | 227.03 | 227.21 |
| 35 day SMA | 222.5 | 221.19 | 220.31 |
| 50 day SMA | 218.5 | 218.16 | 218 |
| 100 day SMA | 214.79 | 214.56 | 214.41 |
| 150 day SMA | 214.03 | 213.59 | 213.18 |
| 200 day SMA | 197.55 | 197.08 | 196.62 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
