JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 337.84 and 347.34
| Intraday Target 1 | 331.25 |
| Intraday Target 2 | 334.93 |
| Intraday Target 3 | 340.74666666667 |
| Intraday Target 4 | 344.43 |
| Intraday Target 5 | 350.25 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 338.62 (-0.41%) | 337.39 | 337.06 - 346.56 | 0.9127 times | Tue 04 August 2026 | 340.00 (6.79%) | 329.31 | 327.62 - 345.53 | 0.9126 times | Mon 03 August 2026 | 318.39 (1.06%) | 304.66 | 301.02 - 321.94 | 0.8565 times | Fri 31 July 2026 | 315.05 (2.12%) | 327.12 | 309.30 - 328.40 | 1.1563 times | Thu 30 July 2026 | 308.52 (7.45%) | 297.95 | 296.57 - 309.14 | 1.1348 times | Wed 29 July 2026 | 287.14 (-5.22%) | 300.18 | 285.80 - 300.18 | 1.4298 times | Tue 28 July 2026 | 302.95 (-2.74%) | 304.97 | 290.00 - 306.36 | 1.1493 times | Mon 27 July 2026 | 311.49 (-0.35%) | 311.42 | 298.35 - 315.11 | 0.8283 times | Fri 24 July 2026 | 312.59 (-2.93%) | 319.09 | 309.84 - 322.00 | 0.8343 times | Thu 23 July 2026 | 322.04 (1.18%) | 314.64 | 313.08 - 325.27 | 0.7855 times | Wed 22 July 2026 | 318.29 (-0.2%) | 314.16 | 314.16 - 324.29 | 0.6871 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 319.82 and 365.36
| Weekly Target 1 | 283.19 |
| Weekly Target 2 | 310.91 |
| Weekly Target 3 | 328.73333333333 |
| Weekly Target 4 | 356.45 |
| Weekly Target 5 | 374.27 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 338.62 (7.48%) | 304.66 | 301.02 - 346.56 | 0.5599 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.1897 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.8355 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.0191 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.7567 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.944 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.8082 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0274 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7681 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.0913 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8022 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 319.82 and 365.36
| Monthly Target 1 | 283.19 |
| Monthly Target 2 | 310.91 |
| Monthly Target 3 | 328.73333333333 |
| Monthly Target 4 | 356.45 |
| Monthly Target 5 | 374.27 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 338.62 (7.48%) | 304.66 | 301.02 - 346.56 | 0.1421 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0789 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.3164 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1455 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.982 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.1147 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.0212 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0479 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.2222 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.929 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.1356 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 276.81 and 490.74
| Yearly Target 1 | 113.59 |
| Yearly Target 2 | 226.1 |
| Yearly Target 3 | 327.51666666667 |
| Yearly Target 4 | 440.03 |
| Yearly Target 5 | 541.45 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 338.62 (48.5%) | 231.29 | 215.00 - 428.93 | 0.6429 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.2939 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4075 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4596 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.0882 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.8794 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2285 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 320.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 13 points
Upper Bollinger band is at 343 and lower is at 292, while middle bands are at 305 and 330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.69 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 324.12 |
| 12 day DMA | 316.17 |
| 20 day DMA | 316.93 |
| 35 day DMA | 336.47 |
| 50 day DMA | 346.42 |
| 100 day DMA | 328.62 |
| 150 day DMA | 301.74 |
| 200 day DMA | 279.6 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.9 | 321.04 | 311.56 |
| 12 day EMA | 320.62 | 317.35 | 313.23 |
| 20 day EMA | 323.13 | 321.5 | 319.55 |
| 35 day EMA | 331.85 | 331.45 | 330.95 |
| 50 day EMA | 344.41 | 344.65 | 344.84 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.12 | 313.82 | 306.41 |
| 12 day SMA | 316.17 | 313.44 | 310.19 |
| 20 day SMA | 316.93 | 316.27 | 315.32 |
| 35 day SMA | 336.47 | 337.8 | 339.08 |
| 50 day SMA | 346.42 | 346.94 | 347.26 |
| 100 day SMA | 328.62 | 327.78 | 326.9 |
| 150 day SMA | 301.74 | 301.04 | 300.35 |
| 200 day SMA | 279.6 | 278.91 | 278.22 |


