ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 301.5 and 311.18

Intraday Target 1299.11
Intraday Target 2303.89
Intraday Target 3308.78666666667
Intraday Target 4313.57
Intraday Target 5318.47

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Tue 25 August 2026 308.68 (1.24%) 313.01 304.00 - 313.68 0.655 times
Mon 24 August 2026 304.89 (-2.66%) 309.36 300.11 - 310.28 1.1619 times
Fri 21 August 2026 313.21 (-1.09%) 320.55 311.22 - 321.48 0.8229 times
Thu 20 August 2026 316.65 (-1.9%) 320.17 315.48 - 323.79 1.0137 times
Wed 19 August 2026 322.77 (-4.68%) 347.24 321.62 - 347.24 1.0017 times
Tue 18 August 2026 338.62 (-8.45%) 359.78 337.50 - 362.14 1.2913 times
Mon 17 August 2026 369.89 (1.87%) 365.77 364.70 - 372.23 0.7729 times
Fri 14 August 2026 363.10 (-2.02%) 369.69 360.51 - 370.38 1.1465 times
Thu 13 August 2026 370.57 (1.2%) 366.20 364.41 - 376.97 0.589 times
Wed 12 August 2026 366.16 (2.68%) 365.80 363.58 - 370.50 1.545 times
Tue 11 August 2026 356.61 (5.94%) 350.15 346.73 - 357.72 1.5762 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 297.61 and 311.18

Weekly Target 1293.92
Weekly Target 2301.3
Weekly Target 3307.49
Weekly Target 4314.87
Weekly Target 5321.06

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Tue 25 August 2026 308.68 (-1.45%) 309.36 300.11 - 313.68 0.3281 times
Fri 21 August 2026 313.21 (-13.74%) 365.77 311.22 - 372.23 0.8852 times
Fri 14 August 2026 363.10 (6.41%) 345.04 336.50 - 376.97 0.9963 times
Fri 07 August 2026 341.22 (8.31%) 304.66 301.02 - 351.67 1.0087 times
Fri 31 July 2026 315.05 (0.79%) 311.42 285.80 - 328.40 1.2312 times
Fri 24 July 2026 312.59 (3.85%) 304.00 303.38 - 325.27 0.8646 times
Fri 17 July 2026 301.01 (-8.85%) 325.34 290.43 - 331.75 1.0547 times
Fri 10 July 2026 330.24 (-3.24%) 342.63 310.01 - 351.06 0.7831 times
Thu 02 July 2026 341.30 (-4.82%) 363.90 338.73 - 386.38 0.9769 times
Fri 26 June 2026 358.60 (-3.5%) 371.23 356.00 - 386.87 1.8712 times
Thu 18 June 2026 371.59 (-3.44%) 398.80 366.21 - 428.93 1.0633 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 304.4 and 381.26

Monthly Target 1251.73
Monthly Target 2280.2
Monthly Target 3328.58666666667
Monthly Target 4357.06
Monthly Target 5405.45

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Tue 25 August 2026 308.68 (-2.02%) 304.66 300.11 - 376.97 0.7411 times
Fri 31 July 2026 315.05 (-18.27%) 377.66 285.80 - 379.19 1.0134 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2364 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.0759 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9223 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.047 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9592 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.9842 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.148 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.8726 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 1.0666 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 261.84 and 475.77

Yearly Target 1103.61
Yearly Target 2206.14
Yearly Target 3317.53666666667
Yearly Target 4420.07
Yearly Target 5531.47

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Tue 25 August 2026 308.68 (35.37%) 231.29 215.00 - 428.93 0.6907 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 1.2842 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.3969 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.4486 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 1.08 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.8728 times
Thu 31 December 2020 42.53 (0%) 35.52 31.41 - 45.39 0.2267 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 24 points

Upper Bollinger band is at 381 and lower is at 287, while middle bands are at 310 and 357

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.

JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.19 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 313.24
12 day DMA 338.98
20 day DMA 333.07
35 day DMA 326.22
50 day DMA 338.31
100 day DMA 339.36
150 day DMA 311.6
200 day DMA 288.67

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA316.29320.09327.69
12 day EMA327.6331.04335.79
20 day EMA330.71333.03335.99
35 day EMA336.84338.5340.48
50 day EMA338.2339.4340.81

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.24319.23332.23
12 day SMA338.98341.69345.01
20 day SMA333.07332.78333.11
35 day SMA326.22326.57327.53
50 day SMA338.31339.83341.27
100 day SMA339.36338.99338.6
150 day SMA311.6311.22310.87
200 day SMA288.67288.23287.81

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top