Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 233.56 and 236.56
| Intraday Target 1 | 232.7 |
| Intraday Target 2 | 234.41 |
| Intraday Target 3 | 235.70333333333 |
| Intraday Target 4 | 237.41 |
| Intraday Target 5 | 238.7 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.11 (0.69%) | 236.29 | 234.00 - 237.00 | 0.5007 times | Wed 24 December 2025 | 234.49 (-0.25%) | 235.55 | 233.27 - 236.50 | 0.3669 times | Tue 23 December 2025 | 235.07 (2.3%) | 227.72 | 226.45 - 235.32 | 0.7779 times | Mon 22 December 2025 | 229.78 (1.4%) | 228.99 | 225.80 - 231.17 | 0.6647 times | Fri 19 December 2025 | 226.61 (4.41%) | 218.00 | 217.55 - 227.84 | 0.4927 times | Thu 18 December 2025 | 217.04 (0.4%) | 219.22 | 206.76 - 221.09 | 1.584 times | Wed 17 December 2025 | 216.18 (1.7%) | 222.50 | 207.00 - 232.85 | 1.6273 times | Tue 16 December 2025 | 212.56 (-3.91%) | 219.89 | 212.44 - 222.27 | 1.4971 times | Mon 15 December 2025 | 221.21 (-0.52%) | 223.65 | 220.61 - 226.05 | 1.2718 times | Fri 12 December 2025 | 222.37 (-5.07%) | 232.71 | 219.13 - 233.50 | 1.2168 times | Thu 11 December 2025 | 234.25 (1.86%) | 227.95 | 223.31 - 234.32 | 0.7692 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 230.96 and 242.16
| Weekly Target 1 | 221.77 |
| Weekly Target 2 | 228.94 |
| Weekly Target 3 | 232.97 |
| Weekly Target 4 | 240.14 |
| Weekly Target 5 | 244.17 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.6543 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 1.8333 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.3165 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 0.981 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 0.9429 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.1981 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 0.9946 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.7013 times | Fri 31 October 2025 | 220.89 (0%) | 223.16 | 219.99 - 229.23 | 0.2227 times | Fri 31 October 2025 | 220.89 (3.98%) | 214.60 | 208.65 - 229.23 | 1.1553 times | Fri 24 October 2025 | 212.44 (1.48%) | 210.40 | 194.75 - 215.42 | 1.3408 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 221.44 and 251.68
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 216.25 |
| Monthly Target 3 | 226.62333333333 |
| Monthly Target 4 | 246.49 |
| Monthly Target 5 | 256.86 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.11 (12.05%) | 208.65 | 206.76 - 237.00 | 0.8588 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.6887 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.8818 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.2477 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.0469 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0253 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.313 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.741 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1045 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.0924 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.735 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 172.39 and 300.87
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 150.8 |
| Yearly Target 3 | 193.97 |
| Yearly Target 4 | 279.28 |
| Yearly Target 5 | 322.45 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.11 (64.08%) | 144.53 | 108.66 - 237.14 | 1.2024 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.3175 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4227 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.0325 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.8158 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2091 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 206, while middle bands are at 215 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.72 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 232.41 |
| 12 day DMA | 226.3 |
| 20 day DMA | 222.74 |
| 35 day DMA | 215.1 |
| 50 day DMA | 214.18 |
| 100 day DMA | 213.75 |
| 150 day DMA | 209.48 |
| 200 day DMA | 192.42 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.01 | 229.96 | 227.7 |
| 12 day EMA | 226.85 | 225.17 | 223.48 |
| 20 day EMA | 223.01 | 221.63 | 220.28 |
| 35 day EMA | 219.21 | 218.21 | 217.25 |
| 50 day EMA | 215.07 | 214.21 | 213.38 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.41 | 228.6 | 224.94 |
| 12 day SMA | 226.3 | 225.64 | 224.88 |
| 20 day SMA | 222.74 | 221.29 | 219.77 |
| 35 day SMA | 215.1 | 214.59 | 213.86 |
| 50 day SMA | 214.18 | 213.6 | 212.92 |
| 100 day SMA | 213.75 | 213.62 | 213.54 |
| 150 day SMA | 209.48 | 209.03 | 208.57 |
| 200 day SMA | 192.42 | 191.96 | 191.49 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
