Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 259.62 and 266.39
| Intraday Target 1 | 254.16 |
| Intraday Target 2 | 258.3 |
| Intraday Target 3 | 260.93 |
| Intraday Target 4 | 265.07 |
| Intraday Target 5 | 267.7 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 262.44 (0.73%) | 259.16 | 256.79 - 263.56 | 1.4376 times | Wed 18 February 2026 | 260.54 (1.22%) | 257.08 | 255.38 - 265.00 | 0.8775 times | Tue 17 February 2026 | 257.40 (1.11%) | 253.43 | 250.73 - 259.54 | 0.6353 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 1.02 times | Fri 13 February 2026 | 254.58 (1.37%) | 252.19 | 248.01 - 257.13 | 1.0201 times | Thu 12 February 2026 | 251.13 (-3.81%) | 263.73 | 250.56 - 269.17 | 1.2022 times | Wed 11 February 2026 | 261.08 (0.83%) | 264.52 | 259.08 - 268.00 | 0.8453 times | Tue 10 February 2026 | 258.93 (-2.64%) | 264.40 | 257.27 - 265.33 | 0.8802 times | Mon 09 February 2026 | 265.96 (2.99%) | 256.96 | 256.08 - 266.56 | 0.9252 times | Fri 06 February 2026 | 258.25 (6.79%) | 251.05 | 251.05 - 260.56 | 1.1567 times | Thu 05 February 2026 | 241.83 (2.44%) | 232.00 | 231.59 - 241.95 | 0.7855 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 256.59 and 270.86
| Weekly Target 1 | 245.12 |
| Weekly Target 2 | 253.78 |
| Weekly Target 3 | 259.39 |
| Weekly Target 4 | 268.05 |
| Weekly Target 5 | 273.66 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 262.44 (3.09%) | 253.43 | 250.73 - 265.00 | 0.7847 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2713 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.2961 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.4451 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.2485 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 1.0478 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.6419 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.4815 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.6128 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1701 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.8598 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 244.87 and 286.75
| Monthly Target 1 | 211.09 |
| Monthly Target 2 | 236.76 |
| Monthly Target 3 | 252.96666666667 |
| Monthly Target 4 | 278.64 |
| Monthly Target 5 | 294.85 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 262.44 (10.65%) | 236.17 | 227.29 - 269.17 | 0.5656 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8472 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0135 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7511 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9617 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3607 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1418 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1182 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.432 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8081 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.2046 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 238.72 and 292.89
| Yearly Target 1 | 194.7 |
| Yearly Target 2 | 228.57 |
| Yearly Target 3 | 248.87 |
| Yearly Target 4 | 282.74 |
| Yearly Target 5 | 303.04 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 262.44 (15.1%) | 231.29 | 215.00 - 269.17 | 0.1494 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3793 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.5025 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.6225 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1774 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9304 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2384 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.42
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 233, while middle bands are at 242 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.41 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 257.91 |
| 12 day DMA | 255.23 |
| 20 day DMA | 250.18 |
| 35 day DMA | 244.33 |
| 50 day DMA | 239.31 |
| 100 day DMA | 224.59 |
| 150 day DMA | 221.99 |
| 200 day DMA | 212.4 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.01 | 257.3 | 255.68 |
| 12 day EMA | 255.34 | 254.05 | 252.87 |
| 20 day EMA | 251.64 | 250.5 | 249.44 |
| 35 day EMA | 245.29 | 244.28 | 243.32 |
| 50 day EMA | 239.45 | 238.51 | 237.61 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.91 | 255.65 | 255.75 |
| 12 day SMA | 255.23 | 253.83 | 252.39 |
| 20 day SMA | 250.18 | 249.29 | 248.92 |
| 35 day SMA | 244.33 | 243.55 | 242.82 |
| 50 day SMA | 239.31 | 238.57 | 237.76 |
| 100 day SMA | 224.59 | 224.31 | 224.04 |
| 150 day SMA | 221.99 | 221.71 | 221.46 |
| 200 day SMA | 212.4 | 211.82 | 211.25 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
