Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 332.68 and 340.54
| Intraday Target 1 | 326.19 |
| Intraday Target 2 | 331.3 |
| Intraday Target 3 | 334.05333333333 |
| Intraday Target 4 | 339.16 |
| Intraday Target 5 | 341.91 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.40 (0.82%) | 334.95 | 328.95 - 336.81 | 0.9864 times | Tue 21 April 2026 | 333.68 (1.03%) | 333.45 | 330.81 - 338.48 | 1.0725 times | Mon 20 April 2026 | 330.28 (2.67%) | 322.61 | 321.34 - 331.82 | 0.8981 times | Fri 17 April 2026 | 321.69 (3.74%) | 313.68 | 312.85 - 323.55 | 1.3745 times | Thu 16 April 2026 | 310.10 (1.69%) | 298.90 | 296.00 - 310.76 | 0.8136 times | Wed 15 April 2026 | 304.95 (-0.33%) | 304.12 | 298.64 - 306.43 | 1.0923 times | Tue 14 April 2026 | 305.97 (0.2%) | 307.87 | 303.05 - 310.70 | 0.9998 times | Mon 13 April 2026 | 305.37 (1.96%) | 297.74 | 297.74 - 305.95 | 1.0545 times | Fri 10 April 2026 | 299.50 (2.14%) | 296.90 | 294.61 - 303.74 | 1.2054 times | Thu 09 April 2026 | 293.23 (2.12%) | 287.14 | 286.88 - 295.22 | 0.503 times | Wed 08 April 2026 | 287.14 (5.26%) | 282.00 | 281.71 - 291.44 | 1.2622 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 328.87 and 346.01
| Weekly Target 1 | 314.93 |
| Weekly Target 2 | 325.67 |
| Weekly Target 3 | 332.07333333333 |
| Weekly Target 4 | 342.81 |
| Weekly Target 5 | 349.21 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.40 (4.57%) | 322.61 | 321.34 - 338.48 | 0.6029 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0877 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.8112 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7916 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.1594 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8169 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.2497 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.2107 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.2803 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 0.9896 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2198 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 298.78 and 376.11
| Monthly Target 1 | 234.68 |
| Monthly Target 2 | 285.54 |
| Monthly Target 3 | 312.01 |
| Monthly Target 4 | 362.87 |
| Monthly Target 5 | 389.34 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.40 (26.64%) | 270.00 | 261.15 - 338.48 | 0.5483 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9505 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9134 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8935 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0689 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7922 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0143 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4352 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2042 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1794 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.5103 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 275.7 and 399.18
| Yearly Target 1 | 173.15 |
| Yearly Target 2 | 254.77 |
| Yearly Target 3 | 296.62666666667 |
| Yearly Target 4 | 378.25 |
| Yearly Target 5 | 420.11 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.40 (47.53%) | 231.29 | 215.00 - 338.48 | 0.323 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3444 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4645 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.5813 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1476 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9068 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2324 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 26 points
Upper Bollinger band is at 344 and lower is at 240, while middle bands are at 266 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JabilInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.03 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 326.43 |
| 12 day DMA | 308.42 |
| 20 day DMA | 291.53 |
| 35 day DMA | 276.39 |
| 50 day DMA | 272.17 |
| 100 day DMA | 252.31 |
| 150 day DMA | 238.53 |
| 200 day DMA | 233.13 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.91 | 322.16 | 316.4 |
| 12 day EMA | 311.03 | 306.42 | 301.46 |
| 20 day EMA | 298.99 | 295.05 | 290.99 |
| 35 day EMA | 286.27 | 283.32 | 280.36 |
| 50 day EMA | 275.79 | 273.32 | 270.86 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.43 | 320.14 | 314.6 |
| 12 day SMA | 308.42 | 302.68 | 297.25 |
| 20 day SMA | 291.53 | 288.58 | 285.21 |
| 35 day SMA | 276.39 | 274.24 | 272.28 |
| 50 day SMA | 272.17 | 270.76 | 269.25 |
| 100 day SMA | 252.31 | 250.99 | 249.62 |
| 150 day SMA | 238.53 | 237.71 | 236.93 |
| 200 day SMA | 233.13 | 232.53 | 231.96 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
