Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 246.94 and 252.89
| Intraday Target 1 | 245.49 |
| Intraday Target 2 | 248.39 |
| Intraday Target 3 | 251.44 |
| Intraday Target 4 | 254.34 |
| Intraday Target 5 | 257.39 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 251.29 (-0.75%) | 253.41 | 248.54 - 254.49 | 1.3281 times | Thu 15 January 2026 | 253.18 (4.91%) | 246.50 | 243.61 - 256.17 | 1.3258 times | Wed 14 January 2026 | 241.34 (1.25%) | 240.00 | 237.24 - 245.59 | 1.1458 times | Tue 13 January 2026 | 238.35 (3.35%) | 230.28 | 230.28 - 241.10 | 0.9814 times | Mon 12 January 2026 | 230.63 (1.98%) | 224.92 | 224.19 - 231.31 | 0.4757 times | Fri 09 January 2026 | 226.15 (1.96%) | 222.39 | 221.10 - 228.85 | 0.8349 times | Thu 08 January 2026 | 221.80 (-1.18%) | 223.36 | 215.00 - 225.33 | 0.3564 times | Wed 07 January 2026 | 224.45 (0.03%) | 222.27 | 219.44 - 226.25 | 0.7009 times | Tue 06 January 2026 | 224.38 (0.42%) | 221.00 | 215.62 - 225.89 | 1.0871 times | Mon 05 January 2026 | 223.44 (-7.05%) | 243.90 | 222.01 - 249.00 | 1.764 times | Fri 02 January 2026 | 240.39 (5.42%) | 231.29 | 230.77 - 240.66 | 0.8559 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 237.74 and 269.72
| Weekly Target 1 | 211.9 |
| Weekly Target 2 | 231.6 |
| Weekly Target 3 | 243.88333333333 |
| Weekly Target 4 | 263.58 |
| Weekly Target 5 | 275.86 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.2622 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.1389 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.4711 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1308 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.661 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 1.852 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.3299 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 0.9911 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 0.9525 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.2104 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.0048 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 233.15 and 274.32
| Monthly Target 1 | 199.65 |
| Monthly Target 2 | 225.47 |
| Monthly Target 3 | 240.82 |
| Monthly Target 4 | 266.64 |
| Monthly Target 5 | 281.99 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 251.29 (10.21%) | 231.29 | 215.00 - 256.17 | 0.4905 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 0.9843 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7294 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.934 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3215 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1089 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.086 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3907 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7848 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1698 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1571 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 233.15 and 274.32
| Yearly Target 1 | 199.65 |
| Yearly Target 2 | 225.47 |
| Yearly Target 3 | 240.82 |
| Yearly Target 4 | 266.64 |
| Yearly Target 5 | 281.99 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 251.29 (10.21%) | 231.29 | 215.00 - 256.17 | 0.0542 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3985 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.5234 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.645 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1938 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9433 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2417 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.58
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 215, while middle bands are at 224 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.28 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 242.96 |
| 12 day DMA | 233.62 |
| 20 day DMA | 232.62 |
| 35 day DMA | 226.72 |
| 50 day DMA | 220.4 |
| 100 day DMA | 216.09 |
| 150 day DMA | 215.53 |
| 200 day DMA | 199.09 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.22 | 240.69 | 234.45 |
| 12 day EMA | 237.07 | 234.48 | 231.08 |
| 20 day EMA | 233.12 | 231.21 | 228.9 |
| 35 day EMA | 227.51 | 226.11 | 224.52 |
| 50 day EMA | 222.61 | 221.44 | 220.14 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.96 | 237.93 | 231.65 |
| 12 day SMA | 233.62 | 232.26 | 230.74 |
| 20 day SMA | 232.62 | 230.87 | 228.84 |
| 35 day SMA | 226.72 | 225.37 | 223.77 |
| 50 day SMA | 220.4 | 219.56 | 218.91 |
| 100 day SMA | 216.09 | 215.63 | 215.14 |
| 150 day SMA | 215.53 | 215.03 | 214.49 |
| 200 day SMA | 199.09 | 198.55 | 198.03 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
