Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 296.88 and 304.42
| Intraday Target 1 | 295.53 |
| Intraday Target 2 | 298.23 |
| Intraday Target 3 | 303.06666666667 |
| Intraday Target 4 | 305.77 |
| Intraday Target 5 | 310.61 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 300.94 (-1.14%) | 305.27 | 300.36 - 307.90 | 0.6232 times | Fri 02 October 2026 | 304.41 (1.54%) | 303.70 | 301.36 - 308.84 | 0.8219 times | Thu 01 October 2026 | 299.80 (4.51%) | 291.00 | 285.46 - 300.05 | 0.9658 times | Wed 30 September 2026 | 286.86 (-10.03%) | 306.00 | 284.39 - 328.00 | 2.9393 times | Tue 29 September 2026 | 318.84 (-0.03%) | 323.35 | 314.65 - 323.90 | 0.951 times | Mon 28 September 2026 | 318.93 (0.69%) | 319.97 | 309.57 - 323.00 | 1.0451 times | Fri 25 September 2026 | 316.74 (1.95%) | 318.88 | 316.08 - 331.58 | 0.7957 times | Thu 24 September 2026 | 310.69 (0.63%) | 303.50 | 300.00 - 312.40 | 0.5801 times | Wed 23 September 2026 | 308.75 (-0.07%) | 306.62 | 301.30 - 309.11 | 0.4958 times | Tue 22 September 2026 | 308.98 (1.75%) | 302.42 | 300.80 - 309.02 | 0.7821 times | Mon 21 September 2026 | 303.67 (1.37%) | 303.94 | 295.50 - 306.69 | 0.8368 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 296.88 and 304.42
| Weekly Target 1 | 295.53 |
| Weekly Target 2 | 298.23 |
| Weekly Target 3 | 303.06666666667 |
| Weekly Target 4 | 305.77 |
| Weekly Target 5 | 310.61 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 300.94 (-1.14%) | 305.27 | 300.36 - 307.90 | 0.1984 times | Fri 02 October 2026 | 304.41 (-3.89%) | 319.97 | 284.39 - 328.00 | 2.1407 times | Fri 25 September 2026 | 316.74 (5.73%) | 303.94 | 295.50 - 331.58 | 1.1115 times | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.4331 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.6647 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 0.8775 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.7916 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.8522 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 0.9592 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 0.9711 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.1853 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 293.2 and 316.58
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 287.99 |
| Monthly Target 3 | 298.41333333333 |
| Monthly Target 4 | 311.37 |
| Monthly Target 5 | 321.79 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 300.94 (4.91%) | 291.00 | 285.46 - 308.84 | 0.1907 times | Wed 30 September 2026 | 286.86 (-6.03%) | 302.07 | 284.39 - 331.58 | 1.3595 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.9337 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0522 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2839 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1172 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9577 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0872 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.996 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.022 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.192 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 257.97 and 471.9
| Yearly Target 1 | 101.03 |
| Yearly Target 2 | 200.98 |
| Yearly Target 3 | 314.95666666667 |
| Yearly Target 4 | 414.91 |
| Yearly Target 5 | 528.89 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 300.94 (31.98%) | 231.29 | 215.00 - 428.93 | 0.8169 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.2585 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.3689 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4197 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.0584 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.8554 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2222 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 323 and lower is at 289, while middle bands are at 297 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.4 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 302.17 |
| 12 day DMA | 306.52 |
| 20 day DMA | 305.54 |
| 35 day DMA | 309.44 |
| 50 day DMA | 316.63 |
| 100 day DMA | 334.17 |
| 150 day DMA | 321.26 |
| 200 day DMA | 301.81 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.94 | 303.94 | 303.71 |
| 12 day EMA | 305.01 | 305.75 | 305.99 |
| 20 day EMA | 306.41 | 306.99 | 307.26 |
| 35 day EMA | 310.92 | 311.51 | 311.93 |
| 50 day EMA | 315.07 | 315.65 | 316.11 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.17 | 305.77 | 308.23 |
| 12 day SMA | 306.52 | 306.1 | 305.5 |
| 20 day SMA | 305.54 | 306.02 | 306.09 |
| 35 day SMA | 309.44 | 311.21 | 313.1 |
| 50 day SMA | 316.63 | 316.86 | 317.21 |
| 100 day SMA | 334.17 | 334.67 | 335.28 |
| 150 day SMA | 321.26 | 321.02 | 320.8 |
| 200 day SMA | 301.81 | 301.42 | 301.07 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
