Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 357.48 and 379.35
| Intraday Target 1 | 352.7 |
| Intraday Target 2 | 362.26 |
| Intraday Target 3 | 374.56666666667 |
| Intraday Target 4 | 384.13 |
| Intraday Target 5 | 396.44 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 371.83 (-0.31%) | 373.50 | 365.00 - 386.87 | 0.9716 times | Tue 23 June 2026 | 372.99 (-1.08%) | 361.20 | 359.00 - 373.74 | 1.9216 times | Mon 22 June 2026 | 377.05 (1.47%) | 371.23 | 362.00 - 379.00 | 0.6125 times | Thu 18 June 2026 | 371.59 (-0.9%) | 381.13 | 366.21 - 390.05 | 0.7957 times | Wed 17 June 2026 | 374.98 (-0.18%) | 412.36 | 374.11 - 428.93 | 2.4215 times | Tue 16 June 2026 | 375.64 (-2.55%) | 388.00 | 374.60 - 390.00 | 0.7278 times | Mon 15 June 2026 | 385.48 (0.17%) | 398.80 | 383.85 - 400.00 | 0.4951 times | Fri 12 June 2026 | 384.82 (2.12%) | 379.40 | 374.78 - 386.64 | 0.8057 times | Thu 11 June 2026 | 376.82 (6.94%) | 359.00 | 355.33 - 377.57 | 0.4342 times | Wed 10 June 2026 | 352.36 (-2.76%) | 364.87 | 351.15 - 372.79 | 0.8143 times | Tue 09 June 2026 | 362.37 (-0.43%) | 376.55 | 341.47 - 396.72 | 0.5281 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 365.42 and 393.29
| Weekly Target 1 | 344.7 |
| Weekly Target 2 | 358.26 |
| Weekly Target 3 | 372.56666666667 |
| Weekly Target 4 | 386.13 |
| Weekly Target 5 | 400.44 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 371.83 (0.06%) | 371.23 | 359.00 - 386.87 | 0.8041 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0184 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7614 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.0817 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.7951 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 0.9819 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.0552 times | Fri 08 May 2026 | 355.15 (3.7%) | 345.00 | 335.15 - 372.37 | 1.4051 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1064 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 0.9909 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 0.9661 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 356.65 and 444.11
| Monthly Target 1 | 293.28 |
| Monthly Target 2 | 332.56 |
| Monthly Target 3 | 380.74333333333 |
| Monthly Target 4 | 420.02 |
| Monthly Target 5 | 468.2 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 371.83 (1.99%) | 355.00 | 341.47 - 428.93 | 0.8363 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.021 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8752 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9935 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9102 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.934 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0894 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.828 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0122 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5001 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1878 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 293.42 and 507.35
| Yearly Target 1 | 124.66 |
| Yearly Target 2 | 248.24 |
| Yearly Target 3 | 338.58666666667 |
| Yearly Target 4 | 462.17 |
| Yearly Target 5 | 552.52 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 371.83 (63.07%) | 231.29 | 215.00 - 428.93 | 0.5217 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3186 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4343 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4874 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1089 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.8962 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2328 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 9 points
Upper Bollinger band is at 389 and lower is at 353, while middle bands are at 362 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.75 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 373.69 |
| 12 day DMA | 372.49 |
| 20 day DMA | 370.43 |
| 35 day DMA | 363.03 |
| 50 day DMA | 353.11 |
| 100 day DMA | 307.39 |
| 150 day DMA | 279.65 |
| 200 day DMA | 262.84 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.63 | 374.53 | 375.3 |
| 12 day EMA | 372.37 | 372.47 | 372.38 |
| 20 day EMA | 368.8 | 368.48 | 368 |
| 35 day EMA | 359.69 | 358.98 | 358.16 |
| 50 day EMA | 350.11 | 349.22 | 348.25 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.69 | 374.45 | 376.95 |
| 12 day SMA | 372.49 | 370.94 | 371.01 |
| 20 day SMA | 370.43 | 370.85 | 370.42 |
| 35 day SMA | 363.03 | 362.15 | 361.27 |
| 50 day SMA | 353.11 | 351.78 | 350.31 |
| 100 day SMA | 307.39 | 306.1 | 304.8 |
| 150 day SMA | 279.65 | 278.6 | 277.52 |
| 200 day SMA | 262.84 | 262.02 | 261.2 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
