ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 337.84 and 347.34

Intraday Target 1331.25
Intraday Target 2334.93
Intraday Target 3340.74666666667
Intraday Target 4344.43
Intraday Target 5350.25

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Wed 05 August 2026 338.62 (-0.41%) 337.39 337.06 - 346.56 0.9127 times
Tue 04 August 2026 340.00 (6.79%) 329.31 327.62 - 345.53 0.9126 times
Mon 03 August 2026 318.39 (1.06%) 304.66 301.02 - 321.94 0.8565 times
Fri 31 July 2026 315.05 (2.12%) 327.12 309.30 - 328.40 1.1563 times
Thu 30 July 2026 308.52 (7.45%) 297.95 296.57 - 309.14 1.1348 times
Wed 29 July 2026 287.14 (-5.22%) 300.18 285.80 - 300.18 1.4298 times
Tue 28 July 2026 302.95 (-2.74%) 304.97 290.00 - 306.36 1.1493 times
Mon 27 July 2026 311.49 (-0.35%) 311.42 298.35 - 315.11 0.8283 times
Fri 24 July 2026 312.59 (-2.93%) 319.09 309.84 - 322.00 0.8343 times
Thu 23 July 2026 322.04 (1.18%) 314.64 313.08 - 325.27 0.7855 times
Wed 22 July 2026 318.29 (-0.2%) 314.16 314.16 - 324.29 0.6871 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 319.82 and 365.36

Weekly Target 1283.19
Weekly Target 2310.91
Weekly Target 3328.73333333333
Weekly Target 4356.45
Weekly Target 5374.27

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Wed 05 August 2026 338.62 (7.48%) 304.66 301.02 - 346.56 0.5599 times
Fri 31 July 2026 315.05 (0.79%) 311.42 285.80 - 328.40 1.1897 times
Fri 24 July 2026 312.59 (3.85%) 304.00 303.38 - 325.27 0.8355 times
Fri 17 July 2026 301.01 (-8.85%) 325.34 290.43 - 331.75 1.0191 times
Fri 10 July 2026 330.24 (-3.24%) 342.63 310.01 - 351.06 0.7567 times
Thu 02 July 2026 341.30 (-4.82%) 363.90 338.73 - 386.38 0.944 times
Fri 26 June 2026 358.60 (-3.5%) 371.23 356.00 - 386.87 1.8082 times
Thu 18 June 2026 371.59 (-3.44%) 398.80 366.21 - 428.93 1.0274 times
Fri 12 June 2026 384.82 (8.94%) 362.04 341.47 - 396.72 0.7681 times
Fri 05 June 2026 353.24 (-3.11%) 355.00 350.20 - 384.70 1.0913 times
Fri 29 May 2026 364.56 (0.06%) 372.71 359.13 - 387.98 0.8022 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 319.82 and 365.36

Monthly Target 1283.19
Monthly Target 2310.91
Monthly Target 3328.73333333333
Monthly Target 4356.45
Monthly Target 5374.27

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Wed 05 August 2026 338.62 (7.48%) 304.66 301.02 - 346.56 0.1421 times
Fri 31 July 2026 315.05 (-18.27%) 377.66 285.80 - 379.19 1.0789 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.3164 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.1455 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.982 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.1147 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 1.0212 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 1.0479 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.2222 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.929 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 1.1356 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 276.81 and 490.74

Yearly Target 1113.59
Yearly Target 2226.1
Yearly Target 3327.51666666667
Yearly Target 4440.03
Yearly Target 5541.45

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Wed 05 August 2026 338.62 (48.5%) 231.29 215.00 - 428.93 0.6429 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 1.2939 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.4075 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.4596 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 1.0882 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.8794 times
Thu 31 December 2020 42.53 (0%) 35.52 31.41 - 45.39 0.2285 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 320.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 13 points

Upper Bollinger band is at 343 and lower is at 292, while middle bands are at 305 and 330

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.69 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 324.12
12 day DMA 316.17
20 day DMA 316.93
35 day DMA 336.47
50 day DMA 346.42
100 day DMA 328.62
150 day DMA 301.74
200 day DMA 279.6

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA326.9321.04311.56
12 day EMA320.62317.35313.23
20 day EMA323.13321.5319.55
35 day EMA331.85331.45330.95
50 day EMA344.41344.65344.84

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA324.12313.82306.41
12 day SMA316.17313.44310.19
20 day SMA316.93316.27315.32
35 day SMA336.47337.8339.08
50 day SMA346.42346.94347.26
100 day SMA328.62327.78326.9
150 day SMA301.74301.04300.35
200 day SMA279.6278.91278.22

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top