Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share JBL Jabil Inc. USA Stock exchange
Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products
Weekly charts share JBL Jabil Inc. USA Stock exchange
Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products
- Weekly Support: 213.07
- Weekly Resistance: 225.32
- 4 Week Moving Average is 207
- 12 Week Moving Average is 210.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 3.8% | 208.65 | 218.72 | 219.66 | 207.41 | 0.878 times |
| Fri 28 Nov 2025 | 7.12% | 196.83 | 210.71 | 211.83 | 193.73 | 0.787 times |
| Fri 21 Nov 2025 | -2.56% | 200.77 | 196.70 | 206.56 | 189.60 | 1.205 times |
| Fri 14 Nov 2025 | -5.54% | 218.74 | 201.87 | 221.98 | 196.40 | 1.418 times |
| Fri 07 Nov 2025 | -3.25% | 214.29 | 213.71 | 220.55 | 205.93 | 3.149 times |
| Fri 31 Oct 2025 | 0% | 223.16 | 220.89 | 229.23 | 219.99 | 0.193 times |
| Fri 31 Oct 2025 | 3.98% | 214.60 | 220.89 | 229.23 | 208.65 | 0.862 times |
| Fri 24 Oct 2025 | 1.48% | 210.40 | 212.44 | 215.42 | 194.75 | 1.258 times |
| Fri 17 Oct 2025 | 3.32% | 199.50 | 209.34 | 210.82 | 195.00 | 2.502 times |
| Tue 07 Oct 2025 | 0.06% | 203.77 | 202.62 | 208.54 | 199.50 | 0.335 times |
Volume is in comparison with previous volume
Weekly charts share JBL Jabil Inc. USA Stock exchange
These are Weekly charts share JBL Jabil Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JBL Jabil Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
