USA Jabil Inc. JBL All indicator, Jabil Inc. JBL indicators All technical analysis, Jabil Inc. JBL indicators All free charts, Jabil Inc. JBL indicators All historical values USA

Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Daily Support: 267.99
Daily Resistance: 282.2
5 Day DMA Moving Average is 276.32
20 Day DMA Moving Average is 295.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	2.46%	265.13	273.97	276.22	262.01	0.98 times
Thu 22 Oct 2026	-4.84%	273.60	267.40	275.48	259.44	0.5 times
Wed 21 Oct 2026	1.37%	281.50	280.99	284.14	279.16	0.62 times
Tue 20 Oct 2026	-1.73%	278.57	277.18	284.33	272.17	0.59 times
Mon 19 Oct 2026	1.37%	285.80	282.07	289.61	281.07	0.31 times
Fri 16 Oct 2026	-3.1%	284.57	278.25	284.57	276.68	0.65 times
Thu 15 Oct 2026	-2.3%	285.05	287.14	287.37	276.58	0.94 times
Wed 14 Oct 2026	-7.53%	311.39	293.91	313.31	289.61	0.81 times
Tue 13 Oct 2026	1.87%	307.66	317.86	319.60	301.02	0.69 times
Mon 12 Oct 2026	1.87%	303.67	312.01	312.27	302.10	0.61 times

Volume is calculated using 10 day average volume

USA Jabil Inc. JBL All indicator, Jabil Inc. JBL indicators All technical analysis, Jabil Inc. JBL indicators All free charts, Jabil Inc. JBL indicators All historical values USA

Below are charts of USA Jabil Inc. JBL All indicator, Jabil Inc. JBL indicators All technical analysis, Jabil Inc. JBL indicators All free charts, Jabil Inc. JBL indicators All historical values USA

Jabil Inc. JBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jabil Inc. JBL ADX is: 39, 14, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jabil Inc. JBL are:

ADX	+DY	-DY
39	13.7	31.2
40.1	14.3	33.6
24.2	16.1	26.4
24.3	16.7	27.4
15.4	17.8	24.3
23	16.2	25.8
22.9	17.1	27.3
9.8	18.7	22.8
4.6	21.7	19.8
5.4	19.8	22.1

ADX charts for Jabil Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jabil Inc. JBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jabil Inc. is 295.73

50 day MA of Jabil Inc. is 305.57

100 day MA of Jabil Inc. is 324.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jabil Inc. JBL is downtrend

Historical Moving averages values of Jabil Inc. JBL are:

Price	20 day	50 day	100 day
273.97	295.73	305.57	324.36
267.40	297.87	307.5	325.41
280.99	300.04	309.47	326.47
277.18	301.42	310.98	327.26
282.07	303.01	312.17	328.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jabil Inc. JBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jabil Inc. JBL is: 1456350.3 M

Current day volume is 1.229 times compared to averaged volume Jabil Inc. has

Historical price to volume measure of Jabil Inc. is:

Price	Percent Change	Percent change within day	Volume change
273.97	2.46%	3.33%	1.229 times
267.40	-4.84%	-2.27%	0.627 times
280.99	1.37%	-0.18%	0.773 times
277.18	-1.73%	-0.5%	0.74 times
282.07	1.37%	-1.31%	0.393 times
278.25	-3.1%	-2.22%	0.818 times
287.14	-2.3%	0.73%	1.175 times
293.91	-7.53%	-5.61%	1.02 times
317.86	1.87%	3.32%	0.868 times
312.01	1.87%	2.75%	0.761 times

Price to volume Charts of Jabil Inc. JBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jabil Inc. JBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jabil Inc. JBL is: 295.73 & deviation is 15.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jabil Inc. JBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.97	295.73	15.41	326.55	264.91
267.40	297.87	15.21	328.29	267.45
280.99	300.04	13.73	327.49	272.59
277.18	301.42	13.12	327.66	275.18
282.07	303.01	11.96	326.93	279.09

Bollinger Bands charts for Jabil Inc. JBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jabil Inc. JBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jabil Inc. JBL

14 day Jabil Inc. JBL RSI is: 39.92

According to RSI indicator, Buying is dominating the stock of Jabil Inc. JBL

Historical values of RSI indicator for Jabil Inc. are as follows in descending order:

39.92 39.73 40.71 41.36 40.57 41.24 41.25 40.81 44.13 44.24 44.4 44.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jabil Inc. JBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jabil Inc. JBL

12,26,9 day Jabil Inc. JBL MACD is: 285.57, 294.77, -9.2

According to MACD indicator, Prices of Jabil Inc. JBL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jabil Inc. JBL are:

285.57, 294.77, -9.2
287.68, 296.43, -8.75
291.37, 298.75, -7.38
293.26, 300.17, -6.91
296.18, 302.01, -5.83
298.75, 303.61, -4.86
302.48, 305.64, -3.16
305.27, 307.12, -1.85
307.33, 308.18, -0.85000000000002
305.42, 307.4, -1.98

MACD charts of Jabil Inc. JBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jabil Inc. JBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jabil Inc. JBL CCI is: -102

According to CCI indicator, Jabil Inc. JBL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Jabil Inc.

Historical CCI values of Jabil Inc. JBL are:

-102 -119 -48 -66 -34 -56 -37 41 111 90

CCI charts of Jabil Inc. JBL are below. Second charts towards left.

Jabil Inc. JBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jabil Inc. JBL Stochastics is: 19

According to Stochastics indicator, Buying is coming in Jabil Inc.

Jabil Inc. JBL is closing near its lowest lows

Historical Stochastics values of Jabil Inc. JBL are:

19 19 19 19 19 19 19 19 19 19

Jabil Inc. JBL Stochastics charts are below. Third charts to the left, at the bottom