USA Jabil Inc. JBL All indicator, Jabil Inc. JBL indicators All technical analysis, Jabil Inc. JBL indicators All free charts, Jabil Inc. JBL indicators All historical values USA

Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Daily Support: 215.37
Daily Resistance: 223.02
5 Day DMA Moving Average is 213.1
20 Day DMA Moving Average is 206.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.18%	213.30	218.72	219.66	212.01	0.5 times
Wed 03 Dec 2025	0.94%	212.40	214.05	215.36	209.40	1.14 times
Tue 02 Dec 2025	0.98%	210.93	212.05	214.50	209.92	0.84 times
Mon 01 Dec 2025	-0.34%	208.65	209.99	213.68	207.41	0.88 times
Fri 28 Nov 2025	1.68%	209.70	210.71	211.83	206.29	0.37 times
Wed 26 Nov 2025	1.59%	203.78	207.23	209.92	203.49	0.71 times
Tue 25 Nov 2025	3.46%	196.54	203.98	205.16	194.54	0.86 times
Mon 24 Nov 2025	0.23%	196.83	197.15	200.01	193.73	1.88 times
Fri 21 Nov 2025	2.19%	192.21	196.70	197.61	189.60	1.22 times
Thu 20 Nov 2025	-3.8%	205.00	192.49	206.56	191.17	1.24 times

Volume is calculated using 10 day average volume

USA Jabil Inc. JBL All indicator, Jabil Inc. JBL indicators All technical analysis, Jabil Inc. JBL indicators All free charts, Jabil Inc. JBL indicators All historical values USA

Below are charts of USA Jabil Inc. JBL All indicator, Jabil Inc. JBL indicators All technical analysis, Jabil Inc. JBL indicators All free charts, Jabil Inc. JBL indicators All historical values USA

Jabil Inc. JBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jabil Inc. JBL ADX is: 17, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jabil Inc. JBL are:

ADX	+DY	-DY
16.6	25.6	18.3
8.2	23.2	19.7
6.3	23.7	20.9
4.6	24	21.9
1	23.7	23.2
2.7	23.1	24.4
12.4	20.1	25.8
23.8	17.4	28.4
29.5	16.3	29.9
27.4	17.5	30.7

ADX charts for Jabil Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jabil Inc. JBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jabil Inc. is 206.96

50 day MA of Jabil Inc. is 210.32

100 day MA of Jabil Inc. is 213.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jabil Inc. JBL is uptrend

Historical Moving averages values of Jabil Inc. JBL are:

Price	20 day	50 day	100 day
218.72	206.96	210.32	213.31
214.05	206.93	210.43	213.33
212.05	206.69	210.61	213.4
209.99	207.13	210.64	213.5
210.71	207.68	210.71	213.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jabil Inc. JBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jabil Inc. JBL is: 1671880 M

Current day volume is 0.37 times compared to averaged volume Jabil Inc. has

Historical price to volume measure of Jabil Inc. is:

Price	Percent Change	Percent change within day	Volume change
218.72	2.18%	2.54%	0.37 times
214.05	0.94%	0.78%	0.839 times
212.05	0.98%	0.53%	0.618 times
209.99	-0.34%	0.64%	0.653 times
210.71	1.68%	0.48%	0.275 times
207.23	1.59%	1.69%	0.525 times
203.98	3.46%	3.79%	0.636 times
197.15	0.23%	0.16%	1.388 times
196.70	2.19%	2.34%	0.901 times
192.49	-3.8%	-6.1%	0.913 times

Price to volume Charts of Jabil Inc. JBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jabil Inc. JBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jabil Inc. JBL is: 206.96 & deviation is 7.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jabil Inc. JBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
218.72	206.96	7.72	222.4	191.52
214.05	206.93	7.68	222.29	191.57
212.05	206.69	7.53	221.74	191.64
209.99	207.13	8.07	223.27	190.99
210.71	207.68	8.59	224.87	190.49

Bollinger Bands charts for Jabil Inc. JBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jabil Inc. JBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jabil Inc. JBL

14 day Jabil Inc. JBL RSI is: 47.24

According to RSI indicator, Buying is dominating the stock of Jabil Inc. JBL

Historical values of RSI indicator for Jabil Inc. are as follows in descending order:

47.24 46.66 47.47 48.28 46.75 46.89 47.14 45.57 47.18 46.98 48.53 49.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jabil Inc. JBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jabil Inc. JBL

12,26,9 day Jabil Inc. JBL MACD is: 209.22, 208.61, 0.60999999999999

According to MACD indicator, Prices of Jabil Inc. JBL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jabil Inc. JBL are:

209.22, 208.61, 0.60999999999999
207.49, 207.8, -0.31
206.3, 207.3, -1
205.25, 206.92, -1.67
204.39, 206.67, -2.28
203.24, 206.35, -3.11
202.52, 206.28, -3.76
202.25, 206.46, -4.21
203.18, 207.21, -4.03
204.36, 208.05, -3.69

MACD charts of Jabil Inc. JBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jabil Inc. JBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jabil Inc. JBL CCI is: 136

According to CCI indicator, Jabil Inc. JBL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jabil Inc.

Historical CCI values of Jabil Inc. JBL are:

136 94 86 66 58 29 -32 -78 -103 -80

CCI charts of Jabil Inc. JBL are below. Second charts towards left.

Jabil Inc. JBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jabil Inc. JBL Stochastics is: 92

According to Stochastics indicator, Buying is coming in Jabil Inc.

Jabil Inc. JBL is closing near its highest highs

Historical Stochastics values of Jabil Inc. JBL are:

92 92 92 92 92 92 92 92 92 92

Jabil Inc. JBL Stochastics charts are below. Third charts to the left, at the bottom