Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 340.94 and 362.58
| Intraday Target 1 | 337.13 |
| Intraday Target 2 | 344.74 |
| Intraday Target 3 | 358.76666666667 |
| Intraday Target 4 | 366.38 |
| Intraday Target 5 | 380.41 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 352.36 (-2.76%) | 364.87 | 351.15 - 372.79 | 0.9117 times | Tue 09 June 2026 | 362.37 (-0.43%) | 376.55 | 341.47 - 396.72 | 0.5912 times | Mon 08 June 2026 | 363.95 (3.03%) | 362.04 | 353.49 - 366.34 | 0.8253 times | Fri 05 June 2026 | 353.24 (-5.51%) | 369.32 | 350.20 - 369.32 | 0.9325 times | Thu 04 June 2026 | 373.82 (-1.41%) | 368.58 | 359.54 - 378.74 | 0.9543 times | Wed 03 June 2026 | 379.18 (1.61%) | 374.42 | 373.35 - 384.70 | 0.5335 times | Tue 02 June 2026 | 373.16 (3.66%) | 368.21 | 366.43 - 374.17 | 1.5189 times | Mon 01 June 2026 | 359.97 (-1.26%) | 355.00 | 353.75 - 364.63 | 1.3408 times | Fri 29 May 2026 | 364.56 (0.25%) | 368.31 | 359.40 - 369.99 | 1.8145 times | Thu 28 May 2026 | 363.65 (-2.02%) | 370.90 | 359.13 - 371.00 | 0.5772 times | Wed 27 May 2026 | 371.15 (-2.39%) | 383.40 | 363.29 - 387.98 | 0.3458 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 319.29 and 374.54
| Weekly Target 1 | 308.27 |
| Weekly Target 2 | 330.31 |
| Weekly Target 3 | 363.51666666667 |
| Weekly Target 4 | 385.56 |
| Weekly Target 5 | 418.77 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 352.36 (-0.25%) | 362.04 | 341.47 - 396.72 | 0.4979 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.1291 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.83 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.0249 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.1015 times | Fri 08 May 2026 | 355.15 (3.7%) | 345.00 | 335.15 - 372.37 | 1.4667 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1549 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0343 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0085 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7521 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.734 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 319.29 and 374.54
| Monthly Target 1 | 308.27 |
| Monthly Target 2 | 330.31 |
| Monthly Target 3 | 363.51666666667 |
| Monthly Target 4 | 385.56 |
| Monthly Target 5 | 418.77 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 352.36 (-3.35%) | 355.00 | 341.47 - 396.72 | 0.3736 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0726 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9194 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0437 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9562 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9811 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1444 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8698 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0633 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5759 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2478 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 283.68 and 465.4
| Yearly Target 1 | 139.64 |
| Yearly Target 2 | 246 |
| Yearly Target 3 | 321.36 |
| Yearly Target 4 | 427.72 |
| Yearly Target 5 | 503.08 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 352.36 (54.53%) | 231.29 | 215.00 - 396.72 | 0.4798 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3271 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4436 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4971 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1161 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.902 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2343 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 361.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 13 points
Upper Bollinger band is at 385 and lower is at 334, while middle bands are at 347 and 373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.51 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 361.15 |
| 12 day DMA | 366.47 |
| 20 day DMA | 359.24 |
| 35 day DMA | 353.08 |
| 50 day DMA | 335.92 |
| 100 day DMA | 295.67 |
| 150 day DMA | 270 |
| 200 day DMA | 255.29 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.21 | 364.14 | 365.03 |
| 12 day EMA | 361.69 | 363.39 | 363.57 |
| 20 day EMA | 358.16 | 358.77 | 358.39 |
| 35 day EMA | 345.6 | 345.2 | 344.19 |
| 50 day EMA | 332.71 | 331.91 | 330.67 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.15 | 366.51 | 368.67 |
| 12 day SMA | 366.47 | 367.47 | 366.97 |
| 20 day SMA | 359.24 | 359.16 | 359.31 |
| 35 day SMA | 353.08 | 352.55 | 351.63 |
| 50 day SMA | 335.92 | 333.82 | 331.8 |
| 100 day SMA | 295.67 | 294.56 | 293.32 |
| 150 day SMA | 270 | 269.13 | 268.14 |
| 200 day SMA | 255.29 | 254.61 | 253.9 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
