ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 311.8 and 326.16

Intraday Target 1300.13
Intraday Target 2309.1
Intraday Target 3314.48666666667
Intraday Target 4323.46
Intraday Target 5328.85

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Fri 11 September 2026 318.08 (5.05%) 307.16 305.51 - 319.87 0.9394 times
Thu 10 September 2026 302.80 (-2.75%) 307.28 302.32 - 309.54 0.8252 times
Wed 09 September 2026 311.37 (-0.31%) 311.11 310.81 - 315.29 0.9128 times
Tue 08 September 2026 312.33 (0.57%) 312.64 308.33 - 314.58 1.1508 times
Fri 04 September 2026 310.57 (1.52%) 309.43 307.22 - 315.71 0.7808 times
Thu 03 September 2026 305.92 (2.18%) 298.00 292.50 - 306.61 1.2403 times
Wed 02 September 2026 299.39 (0.08%) 299.28 292.29 - 302.38 0.9536 times
Tue 01 September 2026 299.14 (-2%) 302.07 294.69 - 306.08 1.0129 times
Mon 31 August 2026 305.26 (1.26%) 303.10 300.67 - 306.29 1.066 times
Fri 28 August 2026 301.45 (-3.45%) 312.52 301.28 - 315.00 1.1183 times
Thu 27 August 2026 312.22 (0.42%) 314.88 306.20 - 315.94 1.0047 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 310.2 and 327.75

Weekly Target 1295.87
Weekly Target 2306.98
Weekly Target 3313.42333333333
Weekly Target 4324.53
Weekly Target 5330.97

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Fri 11 September 2026 318.08 (2.42%) 312.64 302.32 - 319.87 0.7466 times
Fri 04 September 2026 310.57 (3.03%) 303.10 292.29 - 315.71 0.9856 times
Fri 28 August 2026 301.45 (-3.75%) 309.36 300.11 - 315.94 0.8891 times
Fri 21 August 2026 313.21 (-13.74%) 365.77 311.22 - 372.23 0.9572 times
Fri 14 August 2026 363.10 (6.41%) 345.04 336.50 - 376.97 1.0773 times
Fri 07 August 2026 341.22 (8.31%) 304.66 301.02 - 351.67 1.0907 times
Fri 31 July 2026 315.05 (0.79%) 311.42 285.80 - 328.40 1.3313 times
Fri 24 July 2026 312.59 (3.85%) 304.00 303.38 - 325.27 0.9349 times
Fri 17 July 2026 301.01 (-8.85%) 325.34 290.43 - 331.75 1.1404 times
Fri 10 July 2026 330.24 (-3.24%) 342.63 310.01 - 351.06 0.8468 times
Thu 02 July 2026 341.30 (-4.82%) 363.90 338.73 - 386.38 1.0563 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 305.19 and 332.77

Monthly Target 1282.5
Monthly Target 2300.29
Monthly Target 3310.08
Monthly Target 4327.87
Monthly Target 5337.66

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Fri 11 September 2026 318.08 (4.2%) 302.07 292.29 - 319.87 0.3378 times
Mon 31 August 2026 305.26 (-3.11%) 304.66 300.11 - 376.97 0.9357 times
Fri 31 July 2026 315.05 (-18.27%) 377.66 285.80 - 379.19 1.0545 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2866 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.1196 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9597 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0894 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9981 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 1.0241 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.1945 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.908 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 266.54 and 480.47

Yearly Target 1106.74
Yearly Target 2212.41
Yearly Target 3320.67
Yearly Target 4426.34
Yearly Target 5534.6

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Fri 11 September 2026 318.08 (39.5%) 231.29 215.00 - 428.93 0.7281 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 1.2766 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.3886 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.44 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 1.0736 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.8677 times
Thu 31 December 2020 42.53 (0%) 35.52 31.41 - 45.39 0.2254 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 311.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 19 points

Upper Bollinger band is at 355 and lower is at 279, while middle bands are at 298 and 336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.52 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 311.03
12 day DMA 307.45
20 day DMA 316.36
35 day DMA 322.22
50 day DMA 322.15
100 day DMA 340.58
150 day DMA 316.72
200 day DMA 294.6

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.79307.15309.32
12 day EMA311.31310.08311.4
20 day EMA315.04314.72315.97
35 day EMA319.33319.4320.38
50 day EMA325.26325.55326.48

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA311.03308.6307.92
12 day SMA307.45306.67306.84
20 day SMA316.36318.99322.16
35 day SMA322.22322.34322.78
50 day SMA322.15323.3324.95
100 day SMA340.58340.7340.89
150 day SMA316.72316.17315.79
200 day SMA294.6294.01293.49

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top