ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 279.28 and 293.66

Intraday Target 1276.66
Intraday Target 2281.9
Intraday Target 3291.04
Intraday Target 4296.28
Intraday Target 5305.42

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Wed 29 July 2026 287.14 (-5.22%) 300.18 285.80 - 300.18 1.4386 times
Tue 28 July 2026 302.95 (-2.74%) 304.97 290.00 - 306.36 1.1563 times
Mon 27 July 2026 311.49 (-0.35%) 311.42 298.35 - 315.11 0.8334 times
Fri 24 July 2026 312.59 (-2.93%) 319.09 309.84 - 322.00 0.8394 times
Thu 23 July 2026 322.04 (1.18%) 314.64 313.08 - 325.27 0.7903 times
Wed 22 July 2026 318.29 (-0.2%) 314.16 314.16 - 324.29 0.6913 times
Tue 21 July 2026 318.93 (4.26%) 315.56 312.17 - 320.30 0.8914 times
Mon 20 July 2026 305.91 (1.63%) 304.00 303.38 - 309.97 0.814 times
Fri 17 July 2026 301.01 (-1.97%) 299.93 290.43 - 304.88 1.554 times
Thu 16 July 2026 307.06 (-3.76%) 313.75 305.25 - 315.63 0.9913 times
Wed 15 July 2026 319.07 (-2.37%) 329.50 313.73 - 330.05 0.5249 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 271.82 and 301.13

Weekly Target 1266.71
Weekly Target 2276.92
Weekly Target 3296.01666666667
Weekly Target 4306.23
Weekly Target 5325.33

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Wed 29 July 2026 287.14 (-8.14%) 311.42 285.80 - 315.11 0.7286 times
Fri 24 July 2026 312.59 (3.85%) 304.00 303.38 - 325.27 0.8557 times
Fri 17 July 2026 301.01 (-8.85%) 325.34 290.43 - 331.75 1.0438 times
Fri 10 July 2026 330.24 (-3.24%) 342.63 310.01 - 351.06 0.775 times
Thu 02 July 2026 341.30 (-4.82%) 363.90 338.73 - 386.38 0.9668 times
Fri 26 June 2026 358.60 (-3.5%) 371.23 356.00 - 386.87 1.8519 times
Thu 18 June 2026 371.59 (-3.44%) 398.80 366.21 - 428.93 1.0523 times
Fri 12 June 2026 384.82 (8.94%) 362.04 341.47 - 396.72 0.7867 times
Fri 05 June 2026 353.24 (-3.11%) 355.00 350.20 - 384.70 1.1177 times
Fri 29 May 2026 364.56 (0.06%) 372.71 359.13 - 387.98 0.8216 times
Fri 22 May 2026 364.35 (7.22%) 340.29 321.92 - 365.09 1.0146 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 239.78 and 333.17

Monthly Target 1223.99
Monthly Target 2255.56
Monthly Target 3317.37666666667
Monthly Target 4348.95
Monthly Target 5410.77

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Wed 29 July 2026 287.14 (-25.51%) 377.66 285.80 - 379.19 0.8807 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2108 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.0536 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9032 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0253 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9393 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.9638 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.1242 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.8545 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 1.0445 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.5481 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 251.07 and 465

Yearly Target 196.43
Yearly Target 2191.78
Yearly Target 3310.35666666667
Yearly Target 4405.71
Yearly Target 5524.29

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Wed 29 July 2026 287.14 (25.93%) 231.29 215.00 - 428.93 0.6233 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 1.2979 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.4118 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.4641 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 1.0915 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.8822 times
Thu 31 December 2020 42.53 (0%) 35.52 31.41 - 45.39 0.2292 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.99

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 18 points

Upper Bollinger band is at 357 and lower is at 286, while middle bands are at 304 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.

JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JabilInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.54 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 307.24
12 day DMA 311.11
20 day DMA 320.97
35 day DMA 343.36
50 day DMA 348.76
100 day DMA 324.88
150 day DMA 298.55
200 day DMA 276.61

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA302.76310.57314.38
12 day EMA312.39316.98319.53
20 day EMA321.42325.03327.35
35 day EMA332.1334.75336.62
50 day EMA344.87347.23349.04

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA307.24313.47316.67
12 day SMA311.11314.01316.28
20 day SMA320.97325.88329.42
35 day SMA343.36345.55346.99
50 day SMA348.76349.81350.84
100 day SMA324.88324.56324.08
150 day SMA298.55298.08297.48
200 day SMA276.61276.25275.82

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top