ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 302.55 and 315.12

Intraday Target 1292.17
Intraday Target 2300.35
Intraday Target 3304.74333333333
Intraday Target 4312.92
Intraday Target 5317.31

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Thu 30 July 2026 308.52 (7.45%) 297.95 296.57 - 309.14 1.1249 times
Wed 29 July 2026 287.14 (-5.22%) 300.18 285.80 - 300.18 1.4173 times
Tue 28 July 2026 302.95 (-2.74%) 304.97 290.00 - 306.36 1.1392 times
Mon 27 July 2026 311.49 (-0.35%) 311.42 298.35 - 315.11 0.821 times
Fri 24 July 2026 312.59 (-2.93%) 319.09 309.84 - 322.00 0.827 times
Thu 23 July 2026 322.04 (1.18%) 314.64 313.08 - 325.27 0.7786 times
Wed 22 July 2026 318.29 (-0.2%) 314.16 314.16 - 324.29 0.6811 times
Tue 21 July 2026 318.93 (4.26%) 315.56 312.17 - 320.30 0.8782 times
Mon 20 July 2026 305.91 (1.63%) 304.00 303.38 - 309.97 0.8019 times
Fri 17 July 2026 301.01 (-1.97%) 299.93 290.43 - 304.88 1.5309 times
Thu 16 July 2026 307.06 (-3.76%) 313.75 305.25 - 315.63 0.9766 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 282.51 and 311.82

Weekly Target 1273.83
Weekly Target 2291.18
Weekly Target 3303.14333333333
Weekly Target 4320.49
Weekly Target 5332.45

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Thu 30 July 2026 308.52 (-1.3%) 311.42 285.80 - 315.11 0.9482 times
Fri 24 July 2026 312.59 (3.85%) 304.00 303.38 - 325.27 0.8354 times
Fri 17 July 2026 301.01 (-8.85%) 325.34 290.43 - 331.75 1.019 times
Fri 10 July 2026 330.24 (-3.24%) 342.63 310.01 - 351.06 0.7567 times
Thu 02 July 2026 341.30 (-4.82%) 363.90 338.73 - 386.38 0.9439 times
Fri 26 June 2026 358.60 (-3.5%) 371.23 356.00 - 386.87 1.808 times
Thu 18 June 2026 371.59 (-3.44%) 398.80 366.21 - 428.93 1.0274 times
Fri 12 June 2026 384.82 (8.94%) 362.04 341.47 - 396.72 0.7681 times
Fri 05 June 2026 353.24 (-3.11%) 355.00 350.20 - 384.70 1.0912 times
Fri 29 May 2026 364.56 (0.06%) 372.71 359.13 - 387.98 0.8021 times
Fri 22 May 2026 364.35 (7.22%) 340.29 321.92 - 365.09 0.9905 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 250.47 and 343.86

Monthly Target 1231.11
Monthly Target 2269.82
Monthly Target 3324.50333333333
Monthly Target 4363.21
Monthly Target 5417.89

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Thu 30 July 2026 308.52 (-19.96%) 377.66 285.80 - 379.19 0.9309 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2041 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.0478 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.8983 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0196 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9341 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.9585 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.118 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.8498 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 1.0388 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.5396 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 261.76 and 475.69

Yearly Target 1103.55
Yearly Target 2206.04
Yearly Target 3317.48333333333
Yearly Target 4419.97
Yearly Target 5531.41

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Thu 30 July 2026 308.52 (35.3%) 231.29 215.00 - 428.93 0.6278 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 1.297 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.4108 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.4631 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 1.0908 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.8815 times
Thu 31 December 2020 42.53 (0%) 35.52 31.41 - 45.39 0.229 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jabil Inc JBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 13 points

Upper Bollinger band is at 344 and lower is at 292, while middle bands are at 305 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JabilInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.71 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 304.54
12 day DMA 309.58
20 day DMA 317.63
35 day DMA 341.82
50 day DMA 348.16
100 day DMA 325.45
150 day DMA 299.16
200 day DMA 277.08

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA304.68302.76310.57
12 day EMA311.79312.39316.98
20 day EMA320.18321.41325.02
35 day EMA330.69331.99334.63
50 day EMA343.75345.19347.56

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA304.54307.24313.47
12 day SMA309.58311.11314.01
20 day SMA317.63320.97325.88
35 day SMA341.82343.36345.55
50 day SMA348.16348.76349.81
100 day SMA325.45324.88324.56
150 day SMA299.16298.55298.08
200 day SMA277.08276.61276.25

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top