JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 327.33 and 337.32
| Intraday Target 1 | 325.6 |
| Intraday Target 2 | 329.06 |
| Intraday Target 3 | 335.58666666667 |
| Intraday Target 4 | 339.05 |
| Intraday Target 5 | 345.58 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 332.53 (2.19%) | 335.11 | 332.12 - 342.11 | 0.5729 times | Wed 08 July 2026 | 325.41 (1.35%) | 320.06 | 311.45 - 326.05 | 0.4218 times | Tue 07 July 2026 | 321.08 (-5.06%) | 329.43 | 310.01 - 329.43 | 1.1145 times | Mon 06 July 2026 | 338.19 (-0.91%) | 342.63 | 335.68 - 351.06 | 0.5008 times | Thu 02 July 2026 | 341.30 (-9.07%) | 372.22 | 338.73 - 374.00 | 0.8542 times | Wed 01 July 2026 | 375.34 (-2.63%) | 377.66 | 367.59 - 379.19 | 0.863 times | Tue 30 June 2026 | 385.48 (3.19%) | 374.73 | 373.58 - 386.38 | 1.2503 times | Mon 29 June 2026 | 373.56 (4.17%) | 363.90 | 350.25 - 373.61 | 0.6266 times | Fri 26 June 2026 | 358.60 (-4.28%) | 364.37 | 356.00 - 369.97 | 2.6973 times | Thu 25 June 2026 | 374.64 (0.76%) | 378.38 | 370.01 - 383.94 | 1.0987 times | Wed 24 June 2026 | 371.83 (-0.31%) | 373.50 | 365.00 - 386.87 | 0.856 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 300.75 and 341.8
| Weekly Target 1 | 290.15 |
| Weekly Target 2 | 311.34 |
| Weekly Target 3 | 331.2 |
| Weekly Target 4 | 352.39 |
| Weekly Target 5 | 372.25 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 332.53 (-2.57%) | 342.63 | 310.01 - 351.06 | 0.6467 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.8906 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.7059 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 0.9693 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7247 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.0296 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.7568 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 0.9346 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.0044 times | Fri 08 May 2026 | 355.15 (3.7%) | 345.00 | 335.15 - 372.37 | 1.3374 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.0531 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 286.68 and 355.86
| Monthly Target 1 | 271.4 |
| Monthly Target 2 | 301.96 |
| Monthly Target 3 | 340.57666666667 |
| Monthly Target 4 | 371.14 |
| Monthly Target 5 | 409.76 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 332.53 (-13.74%) | 377.66 | 310.01 - 379.19 | 0.2826 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2902 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1227 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9625 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0925 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.0009 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.027 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1979 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.9105 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.113 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.6496 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 273.77 and 487.7
| Yearly Target 1 | 111.56 |
| Yearly Target 2 | 222.04 |
| Yearly Target 3 | 325.48666666667 |
| Yearly Target 4 | 435.97 |
| Yearly Target 5 | 539.42 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 332.53 (45.83%) | 231.29 | 215.00 - 428.93 | 0.5728 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3082 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.423 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4757 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1002 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.8891 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.231 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 21 points
Upper Bollinger band is at 404 and lower is at 324, while middle bands are at 344 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.53 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 331.7 |
| 12 day DMA | 355.91 |
| 20 day DMA | 363.48 |
| 35 day DMA | 363.25 |
| 50 day DMA | 358.35 |
| 100 day DMA | 317.73 |
| 150 day DMA | 289.82 |
| 200 day DMA | 270.04 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.03 | 337.78 | 343.97 |
| 12 day EMA | 349.37 | 352.43 | 357.34 |
| 20 day EMA | 355.39 | 357.8 | 361.21 |
| 35 day EMA | 356.66 | 358.08 | 360 |
| 50 day EMA | 354.02 | 354.9 | 356.1 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.7 | 340.26 | 352.28 |
| 12 day SMA | 355.91 | 359.62 | 363.47 |
| 20 day SMA | 363.48 | 364.98 | 366.9 |
| 35 day SMA | 363.25 | 363.43 | 363.84 |
| 50 day SMA | 358.35 | 358.52 | 358.84 |
| 100 day SMA | 317.73 | 317.01 | 316.35 |
| 150 day SMA | 289.82 | 288.99 | 288.18 |
| 200 day SMA | 270.04 | 269.45 | 268.9 |


