JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 250.45 and 256.94
| Intraday Target 1 | 245.56 |
| Intraday Target 2 | 248.85 |
| Intraday Target 3 | 252.05 |
| Intraday Target 4 | 255.34 |
| Intraday Target 5 | 258.54 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 252.14 (-1.3%) | 249.43 | 248.76 - 255.25 | 1.0544 times | Wed 11 March 2026 | 255.46 (1.72%) | 249.69 | 248.91 - 255.62 | 0.845 times | Tue 10 March 2026 | 251.15 (1.49%) | 249.13 | 247.40 - 255.35 | 0.9082 times | Mon 09 March 2026 | 247.46 (2.64%) | 234.96 | 234.96 - 248.02 | 1.1478 times | Fri 06 March 2026 | 241.09 (-4.41%) | 245.00 | 240.33 - 250.22 | 0.9024 times | Thu 05 March 2026 | 252.21 (-1.16%) | 252.32 | 245.75 - 257.47 | 1.1648 times | Wed 04 March 2026 | 255.18 (0.37%) | 257.52 | 252.86 - 258.00 | 0.5827 times | Tue 03 March 2026 | 254.24 (-2.66%) | 251.11 | 243.49 - 256.08 | 0.8472 times | Mon 02 March 2026 | 261.18 (-1.44%) | 257.90 | 255.00 - 263.37 | 1.0747 times | Fri 27 February 2026 | 264.99 (-2.54%) | 269.13 | 261.66 - 269.45 | 1.4728 times | Thu 26 February 2026 | 271.91 (-2.04%) | 279.17 | 266.08 - 281.37 | 0.7304 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 243.55 and 264.21
| Weekly Target 1 | 226.91 |
| Weekly Target 2 | 239.53 |
| Weekly Target 3 | 247.57333333333 |
| Weekly Target 4 | 260.19 |
| Weekly Target 5 | 268.23 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 252.14 (4.58%) | 234.96 | 234.96 - 255.62 | 1.0309 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.1916 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.2601 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 0.974 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2164 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.0337 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.1525 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 0.9957 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.8357 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.3095 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.1815 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 229.35 and 257.76
| Monthly Target 1 | 221.75 |
| Monthly Target 2 | 236.94 |
| Monthly Target 3 | 250.15666666667 |
| Monthly Target 4 | 265.35 |
| Monthly Target 5 | 278.57 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 252.14 (-4.85%) | 257.90 | 234.96 - 263.37 | 0.419 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.8741 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8551 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.023 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7581 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9707 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3735 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1525 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1287 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4454 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8157 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 233.57 and 299.94
| Yearly Target 1 | 183.13 |
| Yearly Target 2 | 217.64 |
| Yearly Target 3 | 249.50333333333 |
| Yearly Target 4 | 284.01 |
| Yearly Target 5 | 315.87 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 252.14 (10.58%) | 231.29 | 215.00 - 281.37 | 0.2227 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3646 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4865 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.6051 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1648 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9204 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2359 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 251 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.02 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 249.46 |
| 12 day DMA | 257.05 |
| 20 day DMA | 258.64 |
| 35 day DMA | 253.91 |
| 50 day DMA | 248.7 |
| 100 day DMA | 231.95 |
| 150 day DMA | 225.61 |
| 200 day DMA | 219.96 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.21 | 252.24 | 250.63 |
| 12 day EMA | 254.42 | 254.84 | 254.73 |
| 20 day EMA | 254.91 | 255.2 | 255.17 |
| 35 day EMA | 252.11 | 252.11 | 251.91 |
| 50 day EMA | 247.7 | 247.52 | 247.2 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.46 | 249.47 | 249.42 |
| 12 day SMA | 257.05 | 258.23 | 258.71 |
| 20 day SMA | 258.64 | 258.59 | 258.87 |
| 35 day SMA | 253.91 | 253.7 | 253.63 |
| 50 day SMA | 248.7 | 248.35 | 247.94 |
| 100 day SMA | 231.95 | 231.52 | 231.06 |
| 150 day SMA | 225.61 | 225.4 | 225.15 |
| 200 day SMA | 219.96 | 219.54 | 219.1 |


