ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 250.45 and 256.94

Intraday Target 1245.56
Intraday Target 2248.85
Intraday Target 3252.05
Intraday Target 4255.34
Intraday Target 5258.54

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Thu 12 March 2026 252.14 (-1.3%) 249.43 248.76 - 255.25 1.0544 times
Wed 11 March 2026 255.46 (1.72%) 249.69 248.91 - 255.62 0.845 times
Tue 10 March 2026 251.15 (1.49%) 249.13 247.40 - 255.35 0.9082 times
Mon 09 March 2026 247.46 (2.64%) 234.96 234.96 - 248.02 1.1478 times
Fri 06 March 2026 241.09 (-4.41%) 245.00 240.33 - 250.22 0.9024 times
Thu 05 March 2026 252.21 (-1.16%) 252.32 245.75 - 257.47 1.1648 times
Wed 04 March 2026 255.18 (0.37%) 257.52 252.86 - 258.00 0.5827 times
Tue 03 March 2026 254.24 (-2.66%) 251.11 243.49 - 256.08 0.8472 times
Mon 02 March 2026 261.18 (-1.44%) 257.90 255.00 - 263.37 1.0747 times
Fri 27 February 2026 264.99 (-2.54%) 269.13 261.66 - 269.45 1.4728 times
Thu 26 February 2026 271.91 (-2.04%) 279.17 266.08 - 281.37 0.7304 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 243.55 and 264.21

Weekly Target 1226.91
Weekly Target 2239.53
Weekly Target 3247.57333333333
Weekly Target 4260.19
Weekly Target 5268.23

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Thu 12 March 2026 252.14 (4.58%) 234.96 234.96 - 255.62 1.0309 times
Fri 06 March 2026 241.09 (-9.02%) 257.90 240.33 - 263.37 1.1916 times
Fri 27 February 2026 264.99 (-2.25%) 267.59 259.82 - 281.37 1.2601 times
Fri 20 February 2026 271.09 (6.49%) 253.43 250.73 - 277.87 0.974 times
Fri 13 February 2026 254.58 (0%) 252.19 248.01 - 257.13 0.2164 times
Fri 13 February 2026 254.58 (-1.42%) 256.96 248.01 - 269.17 1.0337 times
Fri 06 February 2026 258.25 (8.88%) 236.17 227.29 - 260.56 1.1525 times
Fri 30 January 2026 237.19 (-2.45%) 243.23 235.23 - 247.13 0.9957 times
Fri 23 January 2026 243.14 (-3.24%) 247.73 237.72 - 258.05 0.8357 times
Fri 16 January 2026 251.29 (11.12%) 224.92 224.19 - 256.17 1.3095 times
Fri 09 January 2026 226.15 (-5.92%) 243.90 215.00 - 249.00 1.1815 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 229.35 and 257.76

Monthly Target 1221.75
Monthly Target 2236.94
Monthly Target 3250.15666666667
Monthly Target 4265.35
Monthly Target 5278.57

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Thu 12 March 2026 252.14 (-4.85%) 257.90 234.96 - 263.37 0.419 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.8741 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.8551 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.023 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.7581 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 0.9707 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.3735 times
Fri 29 August 2025 204.83 (-8.22%) 218.65 199.61 - 232.42 1.1525 times
Thu 31 July 2025 223.17 (2.32%) 218.01 212.30 - 232.84 1.1287 times
Mon 30 June 2025 218.10 (29.81%) 167.30 164.69 - 219.00 1.4454 times
Fri 30 May 2025 168.01 (14.64%) 148.94 146.88 - 170.90 0.8157 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 233.57 and 299.94

Yearly Target 1183.13
Yearly Target 2217.64
Yearly Target 3249.50333333333
Yearly Target 4284.01
Yearly Target 5315.87

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Thu 12 March 2026 252.14 (10.58%) 231.29 215.00 - 281.37 0.2227 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 1.3646 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.4865 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.6051 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 1.1648 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.9204 times
Thu 31 December 2020 42.53 (0%) 35.52 31.41 - 45.39 0.2359 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 251 and 268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.

JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.02 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 249.46
12 day DMA 257.05
20 day DMA 258.64
35 day DMA 253.91
50 day DMA 248.7
100 day DMA 231.95
150 day DMA 225.61
200 day DMA 219.96

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.21252.24250.63
12 day EMA254.42254.84254.73
20 day EMA254.91255.2255.17
35 day EMA252.11252.11251.91
50 day EMA247.7247.52247.2

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA249.46249.47249.42
12 day SMA257.05258.23258.71
20 day SMA258.64258.59258.87
35 day SMA253.91253.7253.63
50 day SMA248.7248.35247.94
100 day SMA231.95231.52231.06
150 day SMA225.61225.4225.15
200 day SMA219.96219.54219.1

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top