ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 327.33 and 337.32

Intraday Target 1325.6
Intraday Target 2329.06
Intraday Target 3335.58666666667
Intraday Target 4339.05
Intraday Target 5345.58

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Thu 09 July 2026 332.53 (2.19%) 335.11 332.12 - 342.11 0.5729 times
Wed 08 July 2026 325.41 (1.35%) 320.06 311.45 - 326.05 0.4218 times
Tue 07 July 2026 321.08 (-5.06%) 329.43 310.01 - 329.43 1.1145 times
Mon 06 July 2026 338.19 (-0.91%) 342.63 335.68 - 351.06 0.5008 times
Thu 02 July 2026 341.30 (-9.07%) 372.22 338.73 - 374.00 0.8542 times
Wed 01 July 2026 375.34 (-2.63%) 377.66 367.59 - 379.19 0.863 times
Tue 30 June 2026 385.48 (3.19%) 374.73 373.58 - 386.38 1.2503 times
Mon 29 June 2026 373.56 (4.17%) 363.90 350.25 - 373.61 0.6266 times
Fri 26 June 2026 358.60 (-4.28%) 364.37 356.00 - 369.97 2.6973 times
Thu 25 June 2026 374.64 (0.76%) 378.38 370.01 - 383.94 1.0987 times
Wed 24 June 2026 371.83 (-0.31%) 373.50 365.00 - 386.87 0.856 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 300.75 and 341.8

Weekly Target 1290.15
Weekly Target 2311.34
Weekly Target 3331.2
Weekly Target 4352.39
Weekly Target 5372.25

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Thu 09 July 2026 332.53 (-2.57%) 342.63 310.01 - 351.06 0.6467 times
Thu 02 July 2026 341.30 (-4.82%) 363.90 338.73 - 386.38 0.8906 times
Fri 26 June 2026 358.60 (-3.5%) 371.23 356.00 - 386.87 1.7059 times
Thu 18 June 2026 371.59 (-3.44%) 398.80 366.21 - 428.93 0.9693 times
Fri 12 June 2026 384.82 (8.94%) 362.04 341.47 - 396.72 0.7247 times
Fri 05 June 2026 353.24 (-3.11%) 355.00 350.20 - 384.70 1.0296 times
Fri 29 May 2026 364.56 (0.06%) 372.71 359.13 - 387.98 0.7568 times
Fri 22 May 2026 364.35 (7.22%) 340.29 321.92 - 365.09 0.9346 times
Fri 15 May 2026 339.82 (-4.32%) 355.20 339.00 - 368.63 1.0044 times
Fri 08 May 2026 355.15 (3.7%) 345.00 335.15 - 372.37 1.3374 times
Fri 01 May 2026 342.47 (0.24%) 343.45 325.41 - 349.62 1.0531 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 286.68 and 355.86

Monthly Target 1271.4
Monthly Target 2301.96
Monthly Target 3340.57666666667
Monthly Target 4371.14
Monthly Target 5409.76

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Thu 09 July 2026 332.53 (-13.74%) 377.66 310.01 - 379.19 0.2826 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2902 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.1227 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9625 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0925 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 1.0009 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 1.027 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.1979 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.9105 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 1.113 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.6496 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 273.77 and 487.7

Yearly Target 1111.56
Yearly Target 2222.04
Yearly Target 3325.48666666667
Yearly Target 4435.97
Yearly Target 5539.42

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Thu 09 July 2026 332.53 (45.83%) 231.29 215.00 - 428.93 0.5728 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 1.3082 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.423 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.4757 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 1.1002 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.8891 times
Thu 31 December 2020 42.53 (0%) 35.52 31.41 - 45.39 0.231 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 21 points

Upper Bollinger band is at 404 and lower is at 324, while middle bands are at 344 and 384

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.

JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JabilInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.53 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 331.7
12 day DMA 355.91
20 day DMA 363.48
35 day DMA 363.25
50 day DMA 358.35
100 day DMA 317.73
150 day DMA 289.82
200 day DMA 270.04

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA336.03337.78343.97
12 day EMA349.37352.43357.34
20 day EMA355.39357.8361.21
35 day EMA356.66358.08360
50 day EMA354.02354.9356.1

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA331.7340.26352.28
12 day SMA355.91359.62363.47
20 day SMA363.48364.98366.9
35 day SMA363.25363.43363.84
50 day SMA358.35358.52358.84
100 day SMA317.73317.01316.35
150 day SMA289.82288.99288.18
200 day SMA270.04269.45268.9

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top