Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 223.63 and 231.38
| Intraday Target 1 | 217.62 |
| Intraday Target 2 | 221.88 |
| Intraday Target 3 | 225.36666666667 |
| Intraday Target 4 | 229.63 |
| Intraday Target 5 | 233.12 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.15 (1.96%) | 222.39 | 221.10 - 228.85 | 1.064 times | Thu 08 January 2026 | 221.80 (-1.18%) | 223.36 | 215.00 - 225.33 | 0.4542 times | Wed 07 January 2026 | 224.45 (0.03%) | 222.27 | 219.44 - 226.25 | 0.8933 times | Tue 06 January 2026 | 224.38 (0.42%) | 221.00 | 215.62 - 225.89 | 1.3854 times | Mon 05 January 2026 | 223.44 (-7.05%) | 243.90 | 222.01 - 249.00 | 2.248 times | Fri 02 January 2026 | 240.39 (5.42%) | 231.29 | 230.77 - 240.66 | 1.0908 times | Wed 31 December 2025 | 228.02 (-2.96%) | 232.69 | 227.74 - 232.74 | 0.7154 times | Mon 29 December 2025 | 234.97 (0%) | 234.00 | 233.06 - 236.75 | 0.6942 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.6942 times | Fri 26 December 2025 | 236.11 (0.69%) | 236.29 | 234.00 - 237.00 | 0.7604 times | Wed 24 December 2025 | 234.49 (-0.25%) | 235.55 | 233.27 - 236.50 | 0.5572 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 203.58 and 237.58
| Weekly Target 1 | 196.05 |
| Weekly Target 2 | 211.1 |
| Weekly Target 3 | 230.05 |
| Weekly Target 4 | 245.1 |
| Weekly Target 5 | 264.05 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.169 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.4836 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1343 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.6785 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 1.901 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.3651 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.0173 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 0.9777 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.2424 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.0313 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.7272 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 203.58 and 237.58
| Monthly Target 1 | 196.05 |
| Monthly Target 2 | 211.1 |
| Monthly Target 3 | 230.05 |
| Monthly Target 4 | 245.1 |
| Monthly Target 5 | 264.05 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.15 (-0.82%) | 231.29 | 215.00 - 249.00 | 0.2592 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0082 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7472 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9567 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3537 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1358 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1124 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4245 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8039 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1983 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1853 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 203.58 and 237.58
| Yearly Target 1 | 196.05 |
| Yearly Target 2 | 211.1 |
| Yearly Target 3 | 230.05 |
| Yearly Target 4 | 245.1 |
| Yearly Target 5 | 264.05 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.15 (-0.82%) | 231.29 | 215.00 - 249.00 | 0.028 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.4038 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.5292 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.6512 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1983 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9469 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2427 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.07
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 213, while middle bands are at 220 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.62 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 224.04 |
| 12 day DMA | 230.35 |
| 20 day DMA | 227.21 |
| 35 day DMA | 220.31 |
| 50 day DMA | 218 |
| 100 day DMA | 214.41 |
| 150 day DMA | 213.18 |
| 200 day DMA | 196.62 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.7 | 225.47 | 227.3 |
| 12 day EMA | 227 | 227.16 | 228.14 |
| 20 day EMA | 225.9 | 225.87 | 226.3 |
| 35 day EMA | 222.43 | 222.21 | 222.23 |
| 50 day EMA | 217.84 | 217.5 | 217.32 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.04 | 226.89 | 228.14 |
| 12 day SMA | 230.35 | 230.66 | 231.06 |
| 20 day SMA | 227.21 | 227.4 | 227.72 |
| 35 day SMA | 220.31 | 219.53 | 218.92 |
| 50 day SMA | 218 | 217.77 | 217.55 |
| 100 day SMA | 214.41 | 214.32 | 214.29 |
| 150 day SMA | 213.18 | 212.79 | 212.43 |
| 200 day SMA | 196.62 | 196.17 | 195.75 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
