JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 311.8 and 326.16
| Intraday Target 1 | 300.13 |
| Intraday Target 2 | 309.1 |
| Intraday Target 3 | 314.48666666667 |
| Intraday Target 4 | 323.46 |
| Intraday Target 5 | 328.85 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 318.08 (5.05%) | 307.16 | 305.51 - 319.87 | 0.9394 times | Thu 10 September 2026 | 302.80 (-2.75%) | 307.28 | 302.32 - 309.54 | 0.8252 times | Wed 09 September 2026 | 311.37 (-0.31%) | 311.11 | 310.81 - 315.29 | 0.9128 times | Tue 08 September 2026 | 312.33 (0.57%) | 312.64 | 308.33 - 314.58 | 1.1508 times | Fri 04 September 2026 | 310.57 (1.52%) | 309.43 | 307.22 - 315.71 | 0.7808 times | Thu 03 September 2026 | 305.92 (2.18%) | 298.00 | 292.50 - 306.61 | 1.2403 times | Wed 02 September 2026 | 299.39 (0.08%) | 299.28 | 292.29 - 302.38 | 0.9536 times | Tue 01 September 2026 | 299.14 (-2%) | 302.07 | 294.69 - 306.08 | 1.0129 times | Mon 31 August 2026 | 305.26 (1.26%) | 303.10 | 300.67 - 306.29 | 1.066 times | Fri 28 August 2026 | 301.45 (-3.45%) | 312.52 | 301.28 - 315.00 | 1.1183 times | Thu 27 August 2026 | 312.22 (0.42%) | 314.88 | 306.20 - 315.94 | 1.0047 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 310.2 and 327.75
| Weekly Target 1 | 295.87 |
| Weekly Target 2 | 306.98 |
| Weekly Target 3 | 313.42333333333 |
| Weekly Target 4 | 324.53 |
| Weekly Target 5 | 330.97 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.7466 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 0.9856 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.8891 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.9572 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.0773 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.0907 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.3313 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.9349 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.1404 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.8468 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 1.0563 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 305.19 and 332.77
| Monthly Target 1 | 282.5 |
| Monthly Target 2 | 300.29 |
| Monthly Target 3 | 310.08 |
| Monthly Target 4 | 327.87 |
| Monthly Target 5 | 337.66 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 318.08 (4.2%) | 302.07 | 292.29 - 319.87 | 0.3378 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.9357 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0545 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2866 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1196 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9597 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0894 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9981 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0241 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1945 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.908 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 266.54 and 480.47
| Yearly Target 1 | 106.74 |
| Yearly Target 2 | 212.41 |
| Yearly Target 3 | 320.67 |
| Yearly Target 4 | 426.34 |
| Yearly Target 5 | 534.6 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 318.08 (39.5%) | 231.29 | 215.00 - 428.93 | 0.7281 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.2766 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.3886 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.44 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.0736 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.8677 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2254 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 311.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 19 points
Upper Bollinger band is at 355 and lower is at 279, while middle bands are at 298 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.52 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 311.03 |
| 12 day DMA | 307.45 |
| 20 day DMA | 316.36 |
| 35 day DMA | 322.22 |
| 50 day DMA | 322.15 |
| 100 day DMA | 340.58 |
| 150 day DMA | 316.72 |
| 200 day DMA | 294.6 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.79 | 307.15 | 309.32 |
| 12 day EMA | 311.31 | 310.08 | 311.4 |
| 20 day EMA | 315.04 | 314.72 | 315.97 |
| 35 day EMA | 319.33 | 319.4 | 320.38 |
| 50 day EMA | 325.26 | 325.55 | 326.48 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.03 | 308.6 | 307.92 |
| 12 day SMA | 307.45 | 306.67 | 306.84 |
| 20 day SMA | 316.36 | 318.99 | 322.16 |
| 35 day SMA | 322.22 | 322.34 | 322.78 |
| 50 day SMA | 322.15 | 323.3 | 324.95 |
| 100 day SMA | 340.58 | 340.7 | 340.89 |
| 150 day SMA | 316.72 | 316.17 | 315.79 |
| 200 day SMA | 294.6 | 294.01 | 293.49 |


