Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 311.91 and 320.22
| Intraday Target 1 | 310.33 |
| Intraday Target 2 | 313.49 |
| Intraday Target 3 | 318.64 |
| Intraday Target 4 | 321.8 |
| Intraday Target 5 | 326.95 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 316.65 (-1.9%) | 320.17 | 315.48 - 323.79 | 0.9428 times | Wed 19 August 2026 | 322.77 (-4.68%) | 347.24 | 321.62 - 347.24 | 0.9317 times | Tue 18 August 2026 | 338.62 (-8.45%) | 359.78 | 337.50 - 362.14 | 1.2009 times | Mon 17 August 2026 | 369.89 (1.87%) | 365.77 | 364.70 - 372.23 | 0.7189 times | Fri 14 August 2026 | 363.10 (-2.02%) | 369.69 | 360.51 - 370.38 | 1.0664 times | Thu 13 August 2026 | 370.57 (1.2%) | 366.20 | 364.41 - 376.97 | 0.5478 times | Wed 12 August 2026 | 366.16 (2.68%) | 365.80 | 363.58 - 370.50 | 1.4369 times | Tue 11 August 2026 | 356.61 (5.94%) | 350.15 | 346.73 - 357.72 | 1.466 times | Mon 10 August 2026 | 336.63 (-1.35%) | 345.04 | 336.50 - 349.25 | 0.615 times | Fri 07 August 2026 | 341.22 (-1%) | 347.32 | 338.50 - 351.23 | 1.0737 times | Thu 06 August 2026 | 344.67 (1.79%) | 336.58 | 334.45 - 351.67 | 1.1375 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 287.69 and 344.44
| Weekly Target 1 | 278.04 |
| Weekly Target 2 | 297.34 |
| Weekly Target 3 | 334.78666666667 |
| Weekly Target 4 | 354.09 |
| Weekly Target 5 | 391.54 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 316.65 (-12.79%) | 365.77 | 315.48 - 372.23 | 0.6958 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 0.9411 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 0.9528 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.163 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.8167 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 0.9962 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.7397 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.9227 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.7675 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0044 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7509 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 308.84 and 384.79
| Monthly Target 1 | 255.6 |
| Monthly Target 2 | 286.12 |
| Monthly Target 3 | 331.54666666667 |
| Monthly Target 4 | 362.07 |
| Monthly Target 5 | 407.5 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 316.65 (0.51%) | 304.66 | 301.02 - 376.97 | 0.6384 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0246 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2501 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0879 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9326 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0586 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9698 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9951 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1607 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8822 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0785 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 265.83 and 479.76
| Yearly Target 1 | 106.26 |
| Yearly Target 2 | 211.46 |
| Yearly Target 3 | 320.19333333333 |
| Yearly Target 4 | 425.39 |
| Yearly Target 5 | 534.12 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 316.65 (38.87%) | 231.29 | 215.00 - 428.93 | 0.6821 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.2859 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.3988 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4506 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.0815 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.874 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.227 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 339.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.8
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 24 points
Upper Bollinger band is at 381 and lower is at 287, while middle bands are at 310 and 357
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.43 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 342.21 |
| 12 day DMA | 347.13 |
| 20 day DMA | 333.08 |
| 35 day DMA | 328.33 |
| 50 day DMA | 342.05 |
| 100 day DMA | 337.94 |
| 150 day DMA | 310.39 |
| 200 day DMA | 287.36 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.93 | 344.07 | 354.72 |
| 12 day EMA | 339.89 | 344.11 | 347.99 |
| 20 day EMA | 338.18 | 340.44 | 342.3 |
| 35 day EMA | 341.52 | 342.98 | 344.17 |
| 50 day EMA | 343.86 | 344.97 | 345.88 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.21 | 352.99 | 361.67 |
| 12 day SMA | 347.13 | 349.07 | 348.71 |
| 20 day SMA | 333.08 | 333.35 | 333.13 |
| 35 day SMA | 328.33 | 330 | 331.8 |
| 50 day SMA | 342.05 | 342.97 | 343.79 |
| 100 day SMA | 337.94 | 337.38 | 336.8 |
| 150 day SMA | 310.39 | 309.87 | 309.26 |
| 200 day SMA | 287.36 | 286.85 | 286.29 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
