Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 251.3 and 260.42
| Intraday Target 1 | 244.12 |
| Intraday Target 2 | 249.35 |
| Intraday Target 3 | 253.24 |
| Intraday Target 4 | 258.47 |
| Intraday Target 5 | 262.36 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.9792 times | Fri 13 February 2026 | 254.58 (1.37%) | 252.19 | 248.01 - 257.13 | 0.9793 times | Thu 12 February 2026 | 251.13 (-3.81%) | 263.73 | 250.56 - 269.17 | 1.1542 times | Wed 11 February 2026 | 261.08 (0.83%) | 264.52 | 259.08 - 268.00 | 0.8116 times | Tue 10 February 2026 | 258.93 (-2.64%) | 264.40 | 257.27 - 265.33 | 0.845 times | Mon 09 February 2026 | 265.96 (2.99%) | 256.96 | 256.08 - 266.56 | 0.8883 times | Fri 06 February 2026 | 258.25 (6.79%) | 251.05 | 251.05 - 260.56 | 1.1105 times | Thu 05 February 2026 | 241.83 (2.44%) | 232.00 | 231.59 - 241.95 | 0.7542 times | Wed 04 February 2026 | 236.06 (-3.9%) | 245.11 | 227.29 - 245.50 | 1.6016 times | Tue 03 February 2026 | 245.63 (0.99%) | 246.72 | 239.80 - 253.00 | 0.8762 times | Mon 02 February 2026 | 243.22 (2.54%) | 236.17 | 236.17 - 246.80 | 0.8738 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 251.3 and 260.42
| Weekly Target 1 | 244.12 |
| Weekly Target 2 | 249.35 |
| Weekly Target 3 | 253.24 |
| Weekly Target 4 | 258.47 |
| Weekly Target 5 | 262.36 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2693 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.2864 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.4343 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.2392 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 1.04 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.6297 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.4705 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.6083 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1689 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.8534 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 2.3911 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 240.94 and 282.82
| Monthly Target 1 | 208.47 |
| Monthly Target 2 | 231.52 |
| Monthly Target 3 | 250.34666666667 |
| Monthly Target 4 | 273.4 |
| Monthly Target 5 | 292.23 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.58 (7.33%) | 236.17 | 227.29 - 269.17 | 0.4541 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8572 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0255 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.76 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9731 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3768 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1553 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1315 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4489 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8177 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.2188 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 234.79 and 288.96
| Yearly Target 1 | 192.08 |
| Yearly Target 2 | 223.33 |
| Yearly Target 3 | 246.25 |
| Yearly Target 4 | 277.5 |
| Yearly Target 5 | 300.42 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 254.58 (11.65%) | 231.29 | 215.00 - 269.17 | 0.1373 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3818 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.5052 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.6253 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1795 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.932 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2389 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 265 and lower is at 233, while middle bands are at 241 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.78 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 256.06 |
| 12 day DMA | 250.7 |
| 20 day DMA | 248.39 |
| 35 day DMA | 242.21 |
| 50 day DMA | 236.98 |
| 100 day DMA | 223.7 |
| 150 day DMA | 221.21 |
| 200 day DMA | 210.7 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.82 | 254.94 | 255.12 |
| 12 day EMA | 252.05 | 251.59 | 251.05 |
| 20 day EMA | 248.6 | 247.97 | 247.28 |
| 35 day EMA | 242.51 | 241.8 | 241.05 |
| 50 day EMA | 236.72 | 235.99 | 235.23 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.06 | 258.34 | 259.07 |
| 12 day SMA | 250.7 | 249.82 | 248.9 |
| 20 day SMA | 248.39 | 248.23 | 248.16 |
| 35 day SMA | 242.21 | 241.63 | 241.08 |
| 50 day SMA | 236.98 | 236.17 | 235.32 |
| 100 day SMA | 223.7 | 223.39 | 222.98 |
| 150 day SMA | 221.21 | 220.99 | 220.77 |
| 200 day SMA | 210.7 | 210.15 | 209.55 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
