Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 335.52 and 347.52
| Intraday Target 1 | 326.51 |
| Intraday Target 2 | 332.52 |
| Intraday Target 3 | 338.51 |
| Intraday Target 4 | 344.52 |
| Intraday Target 5 | 350.51 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 338.53 (0.63%) | 337.08 | 332.50 - 344.50 | 1.1526 times | Wed 22 April 2026 | 336.40 (0.82%) | 334.95 | 328.95 - 336.81 | 0.9189 times | Tue 21 April 2026 | 333.68 (1.03%) | 333.45 | 330.81 - 338.48 | 0.9991 times | Mon 20 April 2026 | 330.28 (2.67%) | 322.61 | 321.34 - 331.82 | 0.8367 times | Fri 17 April 2026 | 321.69 (3.74%) | 313.68 | 312.85 - 323.55 | 1.2805 times | Thu 16 April 2026 | 310.10 (1.69%) | 298.90 | 296.00 - 310.76 | 0.7579 times | Wed 15 April 2026 | 304.95 (-0.33%) | 304.12 | 298.64 - 306.43 | 1.0176 times | Tue 14 April 2026 | 305.97 (0.2%) | 307.87 | 303.05 - 310.70 | 0.9314 times | Mon 13 April 2026 | 305.37 (1.96%) | 297.74 | 297.74 - 305.95 | 0.9823 times | Fri 10 April 2026 | 299.50 (2.14%) | 296.90 | 294.61 - 303.74 | 1.1229 times | Thu 09 April 2026 | 293.23 (2.12%) | 287.14 | 286.88 - 295.22 | 0.4686 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 329.94 and 353.1
| Weekly Target 1 | 311.63 |
| Weekly Target 2 | 325.08 |
| Weekly Target 3 | 334.79 |
| Weekly Target 4 | 348.24 |
| Weekly Target 5 | 357.95 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 338.53 (5.23%) | 322.61 | 321.34 - 344.50 | 0.8341 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0609 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7912 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7721 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.1309 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.7968 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.2189 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.1809 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.2488 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 0.9653 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2144 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 299.84 and 383.19
| Monthly Target 1 | 231.38 |
| Monthly Target 2 | 284.95 |
| Monthly Target 3 | 314.72666666667 |
| Monthly Target 4 | 368.3 |
| Monthly Target 5 | 398.08 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 338.53 (27.44%) | 270.00 | 261.15 - 344.50 | 0.5943 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9459 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.909 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8892 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0637 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7883 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0094 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4282 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1984 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1737 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.503 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 276.77 and 406.27
| Yearly Target 1 | 169.84 |
| Yearly Target 2 | 254.19 |
| Yearly Target 3 | 299.34333333333 |
| Yearly Target 4 | 383.69 |
| Yearly Target 5 | 428.84 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 338.53 (48.47%) | 231.29 | 215.00 - 344.50 | 0.3276 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3435 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4635 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.5803 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1468 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9062 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2322 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.4
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.
Munafa value: 86 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 28 points
Upper Bollinger band is at 350 and lower is at 239, while middle bands are at 267 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.76 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 332.12 |
| 12 day DMA | 313.9 |
| 20 day DMA | 294.3 |
| 35 day DMA | 278.8 |
| 50 day DMA | 273.76 |
| 100 day DMA | 253.63 |
| 150 day DMA | 239.36 |
| 200 day DMA | 233.72 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.78 | 326.91 | 322.16 |
| 12 day EMA | 315.26 | 311.03 | 306.42 |
| 20 day EMA | 302.79 | 299.03 | 295.1 |
| 35 day EMA | 289.07 | 286.16 | 283.2 |
| 50 day EMA | 277.85 | 275.37 | 272.88 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.12 | 326.43 | 320.14 |
| 12 day SMA | 313.9 | 308.42 | 302.68 |
| 20 day SMA | 294.3 | 291.53 | 288.58 |
| 35 day SMA | 278.8 | 276.39 | 274.24 |
| 50 day SMA | 273.76 | 272.17 | 270.76 |
| 100 day SMA | 253.63 | 252.31 | 250.99 |
| 150 day SMA | 239.36 | 238.53 | 237.71 |
| 200 day SMA | 233.72 | 233.13 | 232.53 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
