Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 215.37 and 223.02
| Intraday Target 1 | 209.15 |
| Intraday Target 2 | 213.93 |
| Intraday Target 3 | 216.79666666667 |
| Intraday Target 4 | 221.58 |
| Intraday Target 5 | 224.45 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 218.72 (2.18%) | 213.30 | 212.01 - 219.66 | 0.5203 times | Wed 03 December 2025 | 214.05 (0.94%) | 212.40 | 209.40 - 215.36 | 1.1789 times | Tue 02 December 2025 | 212.05 (0.98%) | 210.93 | 209.92 - 214.50 | 0.8686 times | Mon 01 December 2025 | 209.99 (-0.34%) | 208.65 | 207.41 - 213.68 | 0.9173 times | Fri 28 November 2025 | 210.71 (1.68%) | 209.70 | 206.29 - 211.83 | 0.387 times | Wed 26 November 2025 | 207.23 (1.59%) | 203.78 | 203.49 - 209.92 | 0.7372 times | Tue 25 November 2025 | 203.98 (3.46%) | 196.54 | 194.54 - 205.16 | 0.8931 times | Mon 24 November 2025 | 197.15 (0.23%) | 196.83 | 193.73 - 200.01 | 1.9499 times | Fri 21 November 2025 | 196.70 (2.19%) | 192.21 | 189.60 - 197.61 | 1.265 times | Thu 20 November 2025 | 192.49 (-3.8%) | 205.00 | 191.17 - 206.56 | 1.2827 times | Wed 19 November 2025 | 200.09 (0.61%) | 198.35 | 198.00 - 204.89 | 0.6724 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 213.07 and 225.32
| Weekly Target 1 | 203.01 |
| Weekly Target 2 | 210.87 |
| Weekly Target 3 | 215.26333333333 |
| Weekly Target 4 | 223.12 |
| Weekly Target 5 | 227.51 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 218.72 (3.8%) | 208.65 | 207.41 - 219.66 | 0.9332 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.0623 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.3498 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.1205 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.7901 times | Fri 31 October 2025 | 220.89 (0%) | 223.16 | 219.99 - 229.23 | 0.2509 times | Fri 31 October 2025 | 220.89 (3.98%) | 214.60 | 208.65 - 229.23 | 1.3015 times | Fri 24 October 2025 | 212.44 (1.48%) | 210.40 | 194.75 - 215.42 | 1.5106 times | Fri 17 October 2025 | 209.34 (3.32%) | 199.50 | 195.00 - 210.82 | 1.2011 times | Tue 07 October 2025 | 202.62 (0.06%) | 203.77 | 199.50 - 208.54 | 0.48 times | Fri 03 October 2025 | 202.50 (-6.18%) | 218.50 | 201.65 - 220.53 | 1.4323 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 213.07 and 225.32
| Monthly Target 1 | 203.01 |
| Monthly Target 2 | 210.87 |
| Monthly Target 3 | 215.26333333333 |
| Monthly Target 4 | 223.12 |
| Monthly Target 5 | 227.51 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 218.72 (3.8%) | 208.65 | 207.41 - 219.66 | 0.16 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7413 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9492 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.343 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1269 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1037 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4134 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7976 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1889 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.176 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7912 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 163.69 and 292.17
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 139.21 |
| Yearly Target 3 | 188.17333333333 |
| Yearly Target 4 | 267.69 |
| Yearly Target 5 | 316.65 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 218.72 (51.99%) | 144.53 | 108.66 - 237.14 | 1.1443 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.3335 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4399 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.045 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.8257 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2116 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 192, while middle bands are at 200 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.96 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 213.1 |
| 12 day DMA | 205.17 |
| 20 day DMA | 206.96 |
| 35 day DMA | 209.14 |
| 50 day DMA | 210.32 |
| 100 day DMA | 213.31 |
| 150 day DMA | 202.41 |
| 200 day DMA | 187.43 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.15 | 210.36 | 208.51 |
| 12 day EMA | 209.22 | 207.49 | 206.3 |
| 20 day EMA | 208.61 | 207.55 | 206.87 |
| 35 day EMA | 209.15 | 208.59 | 208.27 |
| 50 day EMA | 211.27 | 210.97 | 210.84 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.1 | 210.81 | 208.79 |
| 12 day SMA | 205.17 | 203.65 | 202.63 |
| 20 day SMA | 206.96 | 206.93 | 206.69 |
| 35 day SMA | 209.14 | 208.8 | 208.42 |
| 50 day SMA | 210.32 | 210.43 | 210.61 |
| 100 day SMA | 213.31 | 213.33 | 213.4 |
| 150 day SMA | 202.41 | 201.93 | 201.48 |
| 200 day SMA | 187.43 | 187.17 | 186.93 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
