ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 224.04
  • 12Day Average: 230.35
  • 20Day Average: 227.21
  • 50Day Average: 218
  • 100Day Average: 214.41
  • 150Day Average: 213.18

JBL Indicators & signals

Indicator MACD (12,26,9)

227, 224.55, 3.91
Indicator MACD is in positive zone

Indicator ADX (14)

1.55, 20.85, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 226.15 221.10 to 228.85 1.96% 1.12 times
08 Thu Jan 2026 221.80 215.00 to 225.33 -1.18% 0.48 times
07 Wed Jan 2026 224.45 219.44 to 226.25 0.03% 0.94 times
06 Tue Jan 2026 224.38 215.62 to 225.89 0.42% 1.46 times
05 Mon Jan 2026 223.44 222.01 to 249.00 -7.05% 2.37 times
02 Fri Jan 2026 240.39 230.77 to 240.66 5.42% 1.15 times
31 Wed Dec 2025 228.02 227.74 to 232.74 -2.96% 0.75 times
29 Mon Dec 2025 234.97 233.06 to 236.75 0% 0.73 times
29 Mon Dec 2025 234.97 233.06 to 236.75 -0.48% 0.73 times
26 Fri Dec 2025 236.11 234.00 to 237.00 0.69% 0.8 times
24 Wed Dec 2025 234.49 233.27 to 236.50 -0.25% 0.59 times
23 Tue Dec 2025 235.07 226.45 to 235.32 2.3% 1.24 times

Technical analysis forecast of JBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBL JBL at this time. Stock is rising and might rise more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBL is bullish for shortterm, and stock might move up till 233.3 or till 242.2. Use a stoploss of 225.82 and if this stock hits its stoploss, then it can fall down till 218.39

Tomorrow's movement Prediction of JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBL Historical charts - Share Jabil Inc.

 

Back to top