ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 302.17
  • 12Day Average: 306.52
  • 20Day Average: 305.54
  • 50Day Average: 316.63
  • 100Day Average: 333.75
  • 150Day Average: 322.39

JBL Indicators & signals

Indicator MACD (12,26,9)

305.01, 308.33, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

9.87, 20.82, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 300.94 300.36 to 307.90 -1.14% 0.61 times
02 Fri Oct 2026 304.41 301.36 to 308.84 1.54% 0.8 times
01 Thu Oct 2026 299.80 285.46 to 300.05 4.51% 0.95 times
30 Wed Sep 2026 286.86 284.39 to 328.00 -10.03% 2.88 times
29 Tue Sep 2026 318.84 314.65 to 323.90 -0.03% 0.93 times
28 Mon Sep 2026 318.93 309.57 to 323.00 0.69% 1.02 times
25 Fri Sep 2026 316.74 316.08 to 331.58 1.95% 0.78 times
24 Thu Sep 2026 310.69 300.00 to 312.40 0.63% 0.57 times
23 Wed Sep 2026 308.75 301.30 to 309.11 -0.07% 0.49 times
22 Tue Sep 2026 308.98 300.80 to 309.02 1.75% 0.77 times
21 Mon Sep 2026 303.67 295.50 to 306.69 1.37% 0.82 times
18 Fri Sep 2026 299.57 295.03 to 302.00 1.23% 2.22 times

Technical analysis forecast for JBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBL JBL at this time. Stock is falling and might fall more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298 as stoploss in an intra day buy trade for a target of 306.72. However, stock will show a bearish move below 298.

Tomorrow's movement Prediction of JBL is strongly bearish. It has broken a strong support of 306 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBL Historical charts - Share Jabil Inc.

 

Back to top