USA Stock JBL Historical charts - Jabil Inc.
Historical charts for Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products
Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Sep 2024 | 119.83 | 118.21 to 122.45 | -2.05% | 0.88 times |
| 27 Fri Sep 2024 | 122.34 | 122.22 to 128.00 | -3.4% | 0.92 times |
| 26 Thu Sep 2024 | 126.65 | 123.56 to 129.97 | 11.65% | 1.71 times |
| 25 Wed Sep 2024 | 113.43 | 113.28 to 116.15 | 0.51% | 0.88 times |
| 24 Tue Sep 2024 | 112.86 | 112.68 to 115.00 | -0.16% | 0.59 times |
| 23 Mon Sep 2024 | 113.04 | 112.63 to 114.62 | -0.81% | 0.7 times |
| 20 Fri Sep 2024 | 113.96 | 111.20 to 114.39 | 2.8% | 2.58 times |
| 19 Thu Sep 2024 | 110.86 | 109.56 to 111.69 | 2.79% | 0.82 times |
| 18 Wed Sep 2024 | 107.85 | 107.11 to 110.37 | 0.95% | 0.61 times |
| 17 Tue Sep 2024 | 106.83 | 106.05 to 107.73 | 1.05% | 0.6 times |
| 16 Mon Sep 2024 | 105.72 | 103.82 to 105.97 | -0.17% | 0.59 times |
| 13 Fri Sep 2024 | 105.90 | 104.46 to 106.88 | 2.02% | 1.1 times |
Technical analysis forecast of JBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBL JBL at this time. Stock is rising and might rise more.
It appears as if JBL JBL gave a large move recently.
Stock of JBL (JBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBL stays above 119.3, but if it comes below 119.3, then a intra day sell could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 112.06 as target. However if you take a buy trade in JBL, then use 119.3 as stoploss and 127.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JBL Historical charts - Share Jabil Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance