ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 368.06
  • 12Day Average: 367.33
  • 20Day Average: 361.83
  • 50Day Average: 342.48
  • 100Day Average: 299.52
  • 150Day Average: 273.59

JBL Indicators & signals

Indicator MACD (12,26,9)

367.29, 358.79, 8.95
Indicator MACD is in positive zone

Indicator ADX (14)

34.25, 29.45, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 384.82 374.78 to 386.64 2.12% 0.91 times
11 Thu Jun 2026 376.82 355.33 to 377.57 6.94% 0.49 times
10 Wed Jun 2026 352.36 351.15 to 372.79 -2.76% 0.92 times
09 Tue Jun 2026 362.37 341.47 to 396.72 -0.43% 0.6 times
08 Mon Jun 2026 363.95 353.49 to 366.34 3.03% 0.83 times
05 Fri Jun 2026 353.24 350.20 to 369.32 -5.51% 0.94 times
04 Thu Jun 2026 373.82 359.54 to 378.74 -1.41% 0.96 times
03 Wed Jun 2026 379.18 373.35 to 384.70 1.61% 0.54 times
02 Tue Jun 2026 373.16 366.43 to 374.17 3.66% 1.53 times
01 Mon Jun 2026 359.97 353.75 to 364.63 -1.26% 1.35 times
29 Fri May 2026 364.56 359.40 to 369.99 0.25% 1.83 times
28 Thu May 2026 363.65 359.13 to 371.00 -2.02% 0.58 times

Technical analysis forecast of JBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBL JBL at this time. Stock is rising and might rise more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBL stays above 377.1, but if it comes below 377.1, then a intra day sell could be more profitable.
If you take a sell trade below 377.1, then use 377.1 as stoploss and 362.78 as target. However if you take a buy trade in JBL, then use 377.1 as stoploss and 394.3 as target.

Tomorrow's movement Prediction of JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBL Historical charts - Share Jabil Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JBL Historical charts - Share Jabil Inc.

 

Back to top