ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 249.46
  • 12Day Average: 257.05
  • 20Day Average: 258.64
  • 50Day Average: 248.7
  • 100Day Average: 231.95
  • 150Day Average: 225.61

JBL Indicators & signals

Indicator MACD (12,26,9)

254.42, 254.17, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

8, 19.45, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 252.14 248.76 to 255.25 -1.3% 1.09 times
11 Wed Mar 2026 255.46 248.91 to 255.62 1.72% 0.87 times
10 Tue Mar 2026 251.15 247.40 to 255.35 1.49% 0.94 times
09 Mon Mar 2026 247.46 234.96 to 248.02 2.64% 1.19 times
06 Fri Mar 2026 241.09 240.33 to 250.22 -4.41% 0.93 times
05 Thu Mar 2026 252.21 245.75 to 257.47 -1.16% 1.2 times
04 Wed Mar 2026 255.18 252.86 to 258.00 0.37% 0.6 times
03 Tue Mar 2026 254.24 243.49 to 256.08 -2.66% 0.88 times
02 Mon Mar 2026 261.18 255.00 to 263.37 -1.44% 1.11 times
27 Fri Feb 2026 264.99 261.66 to 269.45 -2.54% 1.52 times
26 Thu Feb 2026 271.91 266.08 to 281.37 -2.04% 0.75 times
25 Wed Feb 2026 277.57 267.50 to 281.22 4.25% 1.14 times

Technical analysis forecast for JBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBL JBL at this time. Stock is falling and might fall more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JBL is bearish for shortterm, and stock might move down till 246.4 or till 236.1. Use a stoploss of 254.93 and if the stock hits stoploss, then it can shoot up till 263.5

Tomorrow's movement Prediction of JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBL Historical charts - Share Jabil Inc.

 

Back to top