ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 336.11
  • 12Day Average: 318.45
  • 20Day Average: 298.17
  • 50Day Average: 275.38
  • 100Day Average: 254.94
  • 150Day Average: 240.19

JBL Indicators & signals

Indicator MACD (12,26,9)

319.32, 299.48, 15.68
Indicator MACD is in positive zone

Indicator ADX (14)

50.35, 38.6, 12.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 341.65 340.01 to 346.22 0.92% 1.19 times
23 Thu Apr 2026 338.53 332.50 to 344.50 0.63% 1.15 times
22 Wed Apr 2026 336.40 328.95 to 336.81 0.82% 0.92 times
21 Tue Apr 2026 333.68 330.81 to 338.48 1.03% 1 times
20 Mon Apr 2026 330.28 321.34 to 331.82 2.67% 0.84 times
17 Fri Apr 2026 321.69 312.85 to 323.55 3.74% 1.28 times
16 Thu Apr 2026 310.10 296.00 to 310.76 1.69% 0.76 times
15 Wed Apr 2026 304.95 298.64 to 306.43 -0.33% 1.02 times
14 Tue Apr 2026 305.97 303.05 to 310.70 0.2% 0.93 times
13 Mon Apr 2026 305.37 297.74 to 305.95 1.96% 0.98 times
10 Fri Apr 2026 299.50 294.61 to 303.74 2.14% 1.12 times
09 Thu Apr 2026 293.23 286.88 to 295.22 2.12% 0.47 times

Technical analysis forecast of JBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBL JBL at this time. Stock is rising and might rise more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBL stays above 335.1, but if it comes below 335.1, then a intra day sell could be more profitable.
If you take a sell trade below 335.1, then use 335.1 as stoploss and 306.46 as target. However if you take a buy trade in JBL, then use 335.1 as stoploss and 369.5 as target.

Tomorrow's movement Prediction of JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.4

Tomorrow's movement Prediction of JBL is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBL Historical charts - Share Jabil Inc.

 

Back to top