ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 304.54
  • 12Day Average: 309.04
  • 20Day Average: 316.19
  • 50Day Average: 347.75
  • 100Day Average: 327.41
  • 150Day Average: 300.82

JBL Indicators & signals

Indicator MACD (12,26,9)

311.14, 324.01, -12.37
Indicator MACD is in negative zone

Indicator ADX (14)

22.16, 18.26, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 308.52 296.57 to 309.14 7.45% 1.16 times
29 Wed Jul 2026 287.14 285.80 to 300.18 -5.22% 1.46 times
28 Tue Jul 2026 302.95 290.00 to 306.36 -2.74% 1.17 times
27 Mon Jul 2026 311.49 298.35 to 315.11 -0.35% 0.85 times
24 Fri Jul 2026 312.59 309.84 to 322.00 0% 0.85 times
24 Fri Jul 2026 312.59 309.84 to 322.00 -2.93% 0.85 times
23 Thu Jul 2026 322.04 313.08 to 325.27 1.18% 0.8 times
22 Wed Jul 2026 318.29 314.16 to 324.29 -0.2% 0.7 times
21 Tue Jul 2026 318.93 312.17 to 320.30 4.26% 0.91 times
20 Mon Jul 2026 305.91 303.38 to 309.97 1.63% 0.83 times
17 Fri Jul 2026 301.01 290.43 to 304.88 -1.97% 1.58 times
16 Thu Jul 2026 307.06 305.25 to 315.63 -3.76% 1.01 times

Technical analysis forecast for JBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBL JBL at this time. Stock is falling and might fall more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.3 as stoploss in an intra day buy trade for a target of 319.14. However, stock will show a bearish move below 307.3.

Tomorrow's movement Prediction of JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBL Historical charts - Share Jabil Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JBL Historical charts - Share Jabil Inc.

 

Back to top