ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 276.28
  • 12Day Average: 285.82
  • 20Day Average: 291.8
  • 50Day Average: 302.09
  • 100Day Average: 322.68
  • 150Day Average: 325.77

JBL Indicators & signals

Indicator MACD (12,26,9)

283.94, 292.61, -7.29
Indicator MACD is in negative zone

Indicator ADX (14)

24.79, 17.1, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 283.29 279.03 to 285.28 2.73% 0.78 times
26 Mon Oct 2026 275.77 274.00 to 281.67 0.66% 0.33 times
23 Fri Oct 2026 273.97 262.01 to 276.22 2.46% 1.55 times
22 Thu Oct 2026 267.40 259.44 to 275.48 -4.84% 0.79 times
21 Wed Oct 2026 280.99 279.16 to 284.14 1.37% 0.98 times
20 Tue Oct 2026 277.18 272.17 to 284.33 -1.73% 0.94 times
19 Mon Oct 2026 282.07 281.07 to 289.61 1.37% 0.5 times
16 Fri Oct 2026 278.25 276.68 to 284.57 -3.1% 1.04 times
15 Thu Oct 2026 287.14 276.58 to 287.37 -2.3% 1.49 times
14 Wed Oct 2026 293.91 289.61 to 313.31 -7.53% 1.29 times
13 Tue Oct 2026 317.86 301.02 to 319.60 1.87% 1.1 times
12 Mon Oct 2026 312.01 302.10 to 312.27 1.87% 0.96 times

Technical analysis forecast for JBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBL JBL at this time. Stock is falling and might fall more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBL is bearish for shortterm, and stock might move down till 275.4 or till 258.6. Use a stoploss of 289.42 and if the stock hits stoploss, then it can shoot up till 303.42

Tomorrow's movement Prediction of JBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBL Historical charts - Share Jabil Inc.

 

Back to top