ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 347.51
  • 12Day Average: 350.66
  • 20Day Average: 348.75
  • 50Day Average: 313.22
  • 100Day Average: 280.96
  • 150Day Average: 259.04

JBL Indicators & signals

Indicator MACD (12,26,9)

349.69, 339.78, 12.02
Indicator MACD is in positive zone

Indicator ADX (14)

18.11, 27.6, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 364.35 354.00 to 365.09 2.23% 0.71 times
21 Thu May 2026 356.41 341.47 to 356.59 3.26% 0.91 times
20 Wed May 2026 345.17 334.94 to 349.52 3.69% 0.51 times
19 Tue May 2026 332.88 321.92 to 336.82 -1.73% 1.2 times
18 Mon May 2026 338.73 332.52 to 342.86 -0.32% 1.28 times
15 Fri May 2026 339.82 339.00 to 346.22 -4.1% 1.09 times
14 Thu May 2026 354.34 346.89 to 361.30 -0.31% 0.87 times
13 Wed May 2026 355.43 352.14 to 360.73 1.32% 0.88 times
12 Tue May 2026 350.80 343.99 to 359.99 -3.95% 1.27 times
11 Mon May 2026 365.24 355.15 to 368.63 2.84% 0.84 times
08 Fri May 2026 355.15 353.33 to 362.31 1.59% 1.15 times
07 Thu May 2026 349.60 344.37 to 367.73 -6.11% 1.55 times

Technical analysis forecast of JBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBL JBL at this time. Stock is rising and might rise more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBL stays above 357.3, but if it comes below 357.3, then a intra day sell could be more profitable.
If you take a sell trade below 357.3, then use 357.3 as stoploss and 344.68 as target. However if you take a buy trade in JBL, then use 357.3 as stoploss and 372.3 as target.

Tomorrow's movement Prediction of JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.23

Tomorrow's movement Prediction of JBL is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBL Historical charts - Share Jabil Inc.

 

Back to top