ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 332.23
  • 12Day Average: 345.01
  • 20Day Average: 333.11
  • 50Day Average: 339.99
  • 100Day Average: 340.07
  • 150Day Average: 312.13

JBL Indicators & signals

Indicator MACD (12,26,9)

335.74, 335.49, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

19.54, 21.47, 31.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 313.21 311.22 to 321.48 -1.09% 0.77 times
20 Thu Aug 2026 316.65 315.48 to 323.79 -1.9% 0.94 times
19 Wed Aug 2026 322.77 321.62 to 347.24 -4.68% 0.93 times
18 Tue Aug 2026 338.62 337.50 to 362.14 -8.45% 1.2 times
17 Mon Aug 2026 369.89 364.70 to 372.23 1.87% 0.72 times
14 Fri Aug 2026 363.10 360.51 to 370.38 -2.02% 1.07 times
13 Thu Aug 2026 370.57 364.41 to 376.97 1.2% 0.55 times
12 Wed Aug 2026 366.16 363.58 to 370.50 2.68% 1.44 times
11 Tue Aug 2026 356.61 346.73 to 357.72 5.94% 1.47 times
10 Mon Aug 2026 336.63 336.50 to 349.25 -1.35% 0.62 times
07 Fri Aug 2026 341.22 338.50 to 351.23 -1% 1.07 times
06 Thu Aug 2026 344.67 334.45 to 351.67 1.79% 1.14 times

Technical analysis forecast for JBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBL JBL at this time. Stock is falling and might fall more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.1 as stoploss in an intra day buy trade for a target of 335.57. However, stock will show a bearish move below 312.1.

Tomorrow's movement Prediction of JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBL Historical charts - Share Jabil Inc.

 

Back to top