ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 311.03
  • 12Day Average: 307.45
  • 20Day Average: 316.36
  • 50Day Average: 321.58
  • 100Day Average: 340.73
  • 150Day Average: 317.88

JBL Indicators & signals

Indicator MACD (12,26,9)

311.3, 317.29, -6.68
Indicator MACD is in negative zone

Indicator ADX (14)

8.63, 23.33, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 318.08 305.51 to 319.87 5.05% 0.93 times
10 Thu Sep 2026 302.80 302.32 to 309.54 -2.75% 0.82 times
09 Wed Sep 2026 311.37 310.81 to 315.29 -0.31% 0.91 times
08 Tue Sep 2026 312.33 308.33 to 314.58 0.57% 1.14 times
04 Fri Sep 2026 310.57 307.22 to 315.71 1.52% 0.78 times
03 Thu Sep 2026 305.92 292.50 to 306.61 2.18% 1.23 times
02 Wed Sep 2026 299.39 292.29 to 302.38 0.08% 0.95 times
01 Tue Sep 2026 299.14 294.69 to 306.08 -2% 1.01 times
31 Mon Aug 2026 305.26 300.67 to 306.29 1.26% 1.06 times
28 Fri Aug 2026 301.45 301.28 to 315.00 -3.45% 1.11 times
27 Thu Aug 2026 312.22 306.20 to 315.94 0.42% 1 times
26 Wed Aug 2026 310.91 309.94 to 315.15 0.72% 0.61 times

Technical analysis forecast of JBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBL JBL at this time. Stock is rising and might rise more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBL is bullish for shortterm, and stock might move up till 333.7 or till 356.4. Use a stoploss of 314.86 and if this stock hits its stoploss, then it can fall down till 295.97

Tomorrow's movement Prediction of JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBL Historical charts - Share Jabil Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JBL Historical charts - Share Jabil Inc.

 

Back to top