ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 331.7
  • 12Day Average: 355.91
  • 20Day Average: 363.48
  • 50Day Average: 359.18
  • 100Day Average: 318.94
  • 150Day Average: 291.35

JBL Indicators & signals

Indicator MACD (12,26,9)

349.37, 356.45, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

7.52, 24.67, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 332.53 332.12 to 342.11 2.19% 0.56 times
08 Wed Jul 2026 325.41 311.45 to 326.05 1.35% 0.41 times
07 Tue Jul 2026 321.08 310.01 to 329.43 -5.06% 1.08 times
06 Mon Jul 2026 338.19 335.68 to 351.06 -0.91% 0.49 times
02 Thu Jul 2026 341.30 338.73 to 374.00 -9.07% 0.83 times
01 Wed Jul 2026 375.34 367.59 to 379.19 -2.63% 0.84 times
30 Tue Jun 2026 385.48 373.58 to 386.38 3.19% 1.22 times
29 Mon Jun 2026 373.56 350.25 to 373.61 4.17% 0.61 times
26 Fri Jun 2026 358.60 356.00 to 369.97 -4.28% 2.62 times
25 Thu Jun 2026 374.64 370.01 to 383.94 0.76% 1.07 times
24 Wed Jun 2026 371.83 365.00 to 386.87 -0.31% 0.83 times
23 Tue Jun 2026 372.99 359.00 to 373.74 -1.08% 1.65 times

Technical analysis forecast for JBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBL JBL at this time. Stock is falling and might fall more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JBL stays below 335.1, but if it comes above 335.1, then a intra day buy could be more profitable.
If you take a sell trade below 335.1, then use 335.1 as stoploss and 310.9 as target. However if you take a buy trade in JBL, then use 335.1 as stoploss and 355.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBL Historical charts - Share Jabil Inc.

 

Back to top