AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 2.62 and 2.79
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.6466666666667 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.82 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.69 (3.86%) | 2.56 | 2.54 - 2.71 | 1.7364 times | Thu 13 August 2026 | 2.59 (-5.47%) | 2.70 | 2.55 - 2.83 | 1.6976 times | Wed 12 August 2026 | 2.74 (3.4%) | 2.78 | 2.66 - 2.80 | 1.0964 times | Tue 11 August 2026 | 2.65 (1.92%) | 2.70 | 2.62 - 2.72 | 0.6216 times | Mon 10 August 2026 | 2.60 (-8.77%) | 2.83 | 2.60 - 2.83 | 1.0472 times | Fri 07 August 2026 | 2.85 (2.89%) | 2.75 | 2.73 - 2.87 | 0.6846 times | Thu 06 August 2026 | 2.77 (-2.46%) | 2.84 | 2.72 - 2.85 | 0.8072 times | Wed 05 August 2026 | 2.84 (-2.74%) | 2.94 | 2.79 - 2.99 | 0.9189 times | Tue 04 August 2026 | 2.92 (1.04%) | 2.82 | 2.82 - 2.98 | 0.7806 times | Mon 03 August 2026 | 2.89 (2.12%) | 2.80 | 2.73 - 2.95 | 0.6096 times | Fri 31 July 2026 | 2.83 (-5.67%) | 3.07 | 2.82 - 3.10 | 1.1917 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.47 and 2.76
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.69 (-5.61%) | 2.83 | 2.54 - 2.83 | 1.1087 times | Fri 07 August 2026 | 2.85 (0.71%) | 2.80 | 2.72 - 2.99 | 0.6798 times | Fri 31 July 2026 | 2.83 (-4.71%) | 3.01 | 2.53 - 3.10 | 0.8642 times | Fri 24 July 2026 | 2.97 (3.85%) | 2.92 | 2.90 - 3.34 | 0.7229 times | Fri 17 July 2026 | 2.86 (-14.37%) | 3.26 | 2.68 - 3.37 | 0.6618 times | Fri 10 July 2026 | 3.34 (2.77%) | 3.24 | 3.01 - 3.55 | 0.7286 times | Thu 02 July 2026 | 3.25 (-19.75%) | 4.07 | 3.20 - 4.17 | 0.9599 times | Fri 26 June 2026 | 4.05 (-5.37%) | 4.49 | 3.60 - 5.34 | 2.1389 times | Thu 18 June 2026 | 4.28 (14.75%) | 3.97 | 3.86 - 4.67 | 1.0351 times | Fri 12 June 2026 | 3.73 (-1.06%) | 3.92 | 3.42 - 4.29 | 1.1001 times | Fri 05 June 2026 | 3.77 (-16.59%) | 4.48 | 3.61 - 5.02 | 1.8164 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.39 and 2.84
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.69 (-4.95%) | 2.80 | 2.54 - 2.99 | 0.5295 times | Fri 31 July 2026 | 2.83 (-22.04%) | 3.63 | 2.53 - 3.68 | 1.0266 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.9421 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.7377 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 1.0983 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.5891 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.4634 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.8088 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.6967 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 1.1077 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.6574 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.21 and 5.82
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.69 (4.26%) | 2.66 | 1.73 - 5.34 | 1.5527 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 2.6728 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.5598 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2415 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.5679 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.4054 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerohive Networks HIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerohiveNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerohiveNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AerohiveNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.68 | 2.73 |
| 12 day EMA | 2.77 | 2.78 | 2.81 |
| 20 day EMA | 2.87 | 2.89 | 2.92 |
| 35 day EMA | 3.12 | 3.15 | 3.18 |
| 50 day EMA | 3.39 | 3.42 | 3.45 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.69 | 2.72 |
| 12 day SMA | 2.78 | 2.77 | 2.79 |
| 20 day SMA | 2.87 | 2.88 | 2.89 |
| 35 day SMA | 3.07 | 3.1 | 3.14 |
| 50 day SMA | 3.36 | 3.39 | 3.43 |
| 100 day SMA | 3.08 | 3.08 | 3.07 |
| 150 day SMA | 2.89 | 2.9 | 2.9 |
| 200 day SMA | 3.08 | 3.09 | 3.1 |


