Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 3.6 and 3.86
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.81 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.07 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.73 (-1.58%) | 3.80 | 3.72 - 3.98 | 0.716 times | Thu 11 June 2026 | 3.79 (8.29%) | 3.58 | 3.42 - 3.82 | 0.6099 times | Wed 10 June 2026 | 3.50 (-6.42%) | 3.69 | 3.50 - 3.82 | 0.7622 times | Tue 09 June 2026 | 3.74 (-6.27%) | 4.00 | 3.59 - 4.29 | 1.0727 times | Mon 08 June 2026 | 3.99 (5.84%) | 3.92 | 3.76 - 4.09 | 0.6113 times | Fri 05 June 2026 | 3.77 (-13.93%) | 4.19 | 3.61 - 4.20 | 0.9925 times | Thu 04 June 2026 | 4.38 (0.23%) | 4.22 | 3.99 - 4.41 | 0.7734 times | Wed 03 June 2026 | 4.37 (-3.96%) | 4.49 | 4.31 - 4.95 | 1.1822 times | Tue 02 June 2026 | 4.55 (-5.01%) | 4.86 | 4.17 - 4.97 | 1.658 times | Mon 01 June 2026 | 4.79 (5.97%) | 4.48 | 4.35 - 5.02 | 1.6217 times | Fri 29 May 2026 | 4.52 (1.57%) | 4.51 | 4.15 - 4.58 | 0.9504 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.14 and 4.01
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.73 (-1.06%) | 3.92 | 3.42 - 4.29 | 0.8929 times | Fri 05 June 2026 | 3.77 (-16.59%) | 4.48 | 3.61 - 5.02 | 1.4742 times | Fri 29 May 2026 | 4.52 (11.06%) | 4.19 | 3.86 - 4.58 | 1.0953 times | Fri 22 May 2026 | 4.07 (50.74%) | 2.68 | 2.61 - 4.23 | 2.4224 times | Fri 15 May 2026 | 2.70 (-4.26%) | 2.78 | 2.68 - 3.13 | 0.5943 times | Fri 08 May 2026 | 2.82 (16.05%) | 2.51 | 2.45 - 3.00 | 0.5545 times | Fri 01 May 2026 | 2.43 (-3.57%) | 2.56 | 2.19 - 2.60 | 0.5511 times | Fri 24 April 2026 | 2.52 (0.4%) | 2.50 | 2.35 - 2.75 | 0.8053 times | Fri 17 April 2026 | 2.51 (20.67%) | 2.05 | 2.01 - 2.58 | 1.2537 times | Fri 10 April 2026 | 2.08 (8.33%) | 1.95 | 1.86 - 2.21 | 0.3565 times | Thu 02 April 2026 | 1.92 (4.92%) | 1.87 | 1.73 - 2.02 | 0.3258 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.78 and 4.38
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.73 (-17.48%) | 4.48 | 3.42 - 5.02 | 0.696 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.4008 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 0.8854 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.4749 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.3736 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.652 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5616 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.893 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.1422 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.9205 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.8544 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.73 and 6.02
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 3.4933333333333 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.73 (44.57%) | 2.66 | 1.73 - 5.02 | 1.1491 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 2.9154 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.6106 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2634 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.6194 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.4421 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerohiveNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerohiveNetworks in short term but the sell signal is initial and weak.
AerohiveNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AerohiveNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerohiveNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.82 | 3.84 |
| 12 day EMA | 3.9 | 3.93 | 3.95 |
| 20 day EMA | 3.8 | 3.81 | 3.81 |
| 35 day EMA | 3.48 | 3.47 | 3.45 |
| 50 day EMA | 3.03 | 3 | 2.97 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.88 |
| 12 day SMA | 4.13 | 4.19 | 4.22 |
| 20 day SMA | 3.97 | 3.94 | 3.88 |
| 35 day SMA | 3.41 | 3.38 | 3.35 |
| 50 day SMA | 3.07 | 3.03 | 2.99 |
| 100 day SMA | 2.7 | 2.7 | 2.69 |
| 150 day SMA | 2.9 | 2.91 | 2.92 |
| 200 day SMA | 3.29 | 3.28 | 3.27 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
