Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 3.43 and 3.63
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.47 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.67 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.49 (2.65%) | 3.44 | 3.36 - 3.56 | 0.8819 times | Thu 15 January 2026 | 3.40 (-1.16%) | 3.46 | 3.31 - 3.53 | 0.6641 times | Wed 14 January 2026 | 3.44 (-2.82%) | 3.65 | 3.40 - 3.70 | 1.1712 times | Tue 13 January 2026 | 3.54 (8.59%) | 3.25 | 3.23 - 3.68 | 1.4249 times | Mon 12 January 2026 | 3.26 (4.15%) | 3.09 | 3.08 - 3.33 | 0.871 times | Fri 09 January 2026 | 3.13 (-0.63%) | 3.15 | 3.10 - 3.32 | 0.7184 times | Thu 08 January 2026 | 3.15 (2.94%) | 3.10 | 3.00 - 3.18 | 0.7632 times | Wed 07 January 2026 | 3.06 (0.33%) | 3.15 | 3.03 - 3.26 | 1.2792 times | Tue 06 January 2026 | 3.05 (2.01%) | 3.02 | 2.82 - 3.09 | 1.2643 times | Mon 05 January 2026 | 2.99 (9.52%) | 2.95 | 2.86 - 3.01 | 0.9617 times | Fri 02 January 2026 | 2.73 (5.81%) | 2.66 | 2.62 - 2.80 | 0.7154 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.29 and 3.91
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.49 (11.5%) | 3.09 | 3.08 - 3.70 | 1.0734 times | Fri 09 January 2026 | 3.13 (14.65%) | 2.95 | 2.82 - 3.32 | 1.0678 times | Fri 02 January 2026 | 2.73 (0%) | 2.72 | 2.45 - 2.87 | 0.472 times | Fri 26 December 2025 | 2.73 (-3.87%) | 2.96 | 2.71 - 3.03 | 0.3288 times | Fri 19 December 2025 | 2.84 (-7.19%) | 3.07 | 2.65 - 3.07 | 0.8256 times | Fri 12 December 2025 | 3.06 (-1.92%) | 3.18 | 2.99 - 3.32 | 0.8441 times | Fri 05 December 2025 | 3.12 (-7.14%) | 3.12 | 2.95 - 3.38 | 1.1362 times | Fri 28 November 2025 | 3.36 (16.26%) | 3.01 | 2.92 - 3.56 | 1.025 times | Fri 21 November 2025 | 2.89 (-12.69%) | 3.30 | 2.74 - 3.79 | 1.6926 times | Fri 14 November 2025 | 3.31 (-29.72%) | 5.04 | 3.28 - 5.04 | 1.5345 times | Fri 07 November 2025 | 4.71 (-9.42%) | 4.92 | 4.43 - 5.21 | 1.2389 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 3.06 and 4.14
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.49 (35.27%) | 2.66 | 2.62 - 3.70 | 0.3563 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5362 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.8526 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.1007 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.8336 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.8779 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.5329 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.8572 times | Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 0.6845 times | Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.3681 times | Mon 31 March 2025 | 1.45 (-29.95%) | 2.27 | 1.38 - 2.29 | 0.3798 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 3.06 and 4.14
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.27 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.49 (35.27%) | 2.66 | 2.62 - 3.70 | 0.1134 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 3.5147 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.7382 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.3307 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.7525 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.5505 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerohive Networks HIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.48
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerohiveNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerohiveNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerohiveNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerohiveNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and AerohiveNetworks HIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.33 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.34 | 3.31 |
| 12 day EMA | 3.22 | 3.17 | 3.13 |
| 20 day EMA | 3.17 | 3.14 | 3.11 |
| 35 day EMA | 3.28 | 3.27 | 3.26 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.35 | 3.3 |
| 12 day SMA | 3.15 | 3.07 | 3.02 |
| 20 day SMA | 3 | 2.96 | 2.92 |
| 35 day SMA | 3.04 | 3.04 | 3.03 |
| 50 day SMA | 3.28 | 3.31 | 3.34 |
| 100 day SMA | 3.91 | 3.9 | 3.89 |
| 150 day SMA | 3.33 | 3.32 | 3.31 |
| 200 day SMA | 2.93 | 2.92 | 2.91 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
