Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 2.38 and 2.46
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4433333333333 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.52 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.43 (0.83%) | 2.45 | 2.41 - 2.49 | 0.7194 times | Thu 30 April 2026 | 2.41 (8.56%) | 2.24 | 2.22 - 2.41 | 1.2164 times | Wed 29 April 2026 | 2.22 (-3.48%) | 2.31 | 2.19 - 2.32 | 0.6136 times | Tue 28 April 2026 | 2.30 (-6.88%) | 2.38 | 2.25 - 2.38 | 0.947 times | Mon 27 April 2026 | 2.47 (-1.98%) | 2.56 | 2.40 - 2.60 | 0.5666 times | Fri 24 April 2026 | 2.52 (-0.79%) | 2.57 | 2.49 - 2.71 | 0.9033 times | Thu 23 April 2026 | 2.54 (-2.68%) | 2.59 | 2.46 - 2.64 | 1.1356 times | Wed 22 April 2026 | 2.61 (5.24%) | 2.60 | 2.53 - 2.75 | 1.1602 times | Tue 21 April 2026 | 2.48 (-2.36%) | 2.61 | 2.47 - 2.63 | 1.4617 times | Mon 20 April 2026 | 2.54 (1.2%) | 2.50 | 2.35 - 2.56 | 1.2761 times | Fri 17 April 2026 | 2.51 (14.61%) | 2.22 | 2.16 - 2.58 | 4.4572 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.11 and 2.52
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.4066666666667 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.43 (-3.57%) | 2.56 | 2.19 - 2.60 | 1.0988 times | Fri 24 April 2026 | 2.52 (0.4%) | 2.50 | 2.35 - 2.75 | 1.6056 times | Fri 17 April 2026 | 2.51 (20.67%) | 2.05 | 2.01 - 2.58 | 2.4999 times | Fri 10 April 2026 | 2.08 (8.33%) | 1.95 | 1.86 - 2.21 | 0.7108 times | Thu 02 April 2026 | 1.92 (4.92%) | 1.87 | 1.73 - 2.02 | 0.6496 times | Fri 27 March 2026 | 1.83 (-9.85%) | 2.03 | 1.79 - 2.20 | 0.7673 times | Fri 20 March 2026 | 2.03 (-4.69%) | 2.25 | 1.94 - 2.30 | 0.6758 times | Fri 13 March 2026 | 2.13 (3.9%) | 2.02 | 1.98 - 2.26 | 0.6442 times | Fri 06 March 2026 | 2.05 (-4.21%) | 2.05 | 2.01 - 2.36 | 0.7665 times | Fri 27 February 2026 | 2.14 (0.94%) | 2.09 | 2.03 - 2.35 | 0.5816 times | Fri 20 February 2026 | 2.12 (-4.07%) | 2.20 | 1.99 - 2.24 | 0.4797 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.38 and 2.46
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.4433333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.43 (0.83%) | 2.45 | 2.41 - 2.49 | 0.0321 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 0.9914 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.5318 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.4422 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.7301 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.6289 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.9999 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.4636 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 2.1505 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 1.0295 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.7977 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 1.1 and 3.07
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.62 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.43 (-5.81%) | 2.66 | 1.73 - 3.70 | 0.6702 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 3.1823 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.6684 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2994 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.6813 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.4984 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerohive Networks HIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.44
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerohiveNetworks in short term but the sell signal is initial and weak.
AerohiveNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerohiveNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.51 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.38 | 2.36 |
| 12 day EMA | 2.38 | 2.37 | 2.36 |
| 20 day EMA | 2.34 | 2.33 | 2.32 |
| 35 day EMA | 2.28 | 2.27 | 2.26 |
| 50 day EMA | 2.2 | 2.19 | 2.18 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.38 | 2.41 |
| 12 day SMA | 2.44 | 2.44 | 2.44 |
| 20 day SMA | 2.32 | 2.3 | 2.27 |
| 35 day SMA | 2.19 | 2.18 | 2.17 |
| 50 day SMA | 2.18 | 2.18 | 2.17 |
| 100 day SMA | 2.51 | 2.52 | 2.53 |
| 150 day SMA | 3.23 | 3.24 | 3.25 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
