Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 1.97 and 2.11
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.02 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.16 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.04 (3.55%) | 2.04 | 1.94 - 2.08 | 1.0386 times | Tue 20 October 2026 | 1.97 (-1.01%) | 1.98 | 1.91 - 2.08 | 1.0642 times | Mon 19 October 2026 | 1.99 (-1.97%) | 2.04 | 1.98 - 2.13 | 0.6326 times | Fri 16 October 2026 | 2.03 (-8.56%) | 2.17 | 1.98 - 2.19 | 1.1979 times | Thu 15 October 2026 | 2.22 (-0.89%) | 2.14 | 2.05 - 2.23 | 1.4014 times | Wed 14 October 2026 | 2.24 (-5.49%) | 2.31 | 2.21 - 2.32 | 1.2947 times | Tue 13 October 2026 | 2.37 (-1.25%) | 2.36 | 2.32 - 2.40 | 0.8441 times | Mon 12 October 2026 | 2.40 (-4%) | 2.45 | 2.38 - 2.49 | 0.6722 times | Fri 09 October 2026 | 2.50 (-2.34%) | 2.62 | 2.47 - 2.62 | 0.7713 times | Thu 08 October 2026 | 2.56 (-6.91%) | 2.71 | 2.50 - 2.72 | 1.0832 times | Wed 07 October 2026 | 2.75 (-5.17%) | 2.83 | 2.72 - 2.85 | 1.0022 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 1.93 and 2.15
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.04 (0.49%) | 2.04 | 1.91 - 2.13 | 0.3794 times | Fri 16 October 2026 | 2.03 (-18.8%) | 2.45 | 1.98 - 2.49 | 0.7504 times | Fri 09 October 2026 | 2.50 (-16.11%) | 3.02 | 2.47 - 3.06 | 0.6276 times | Fri 02 October 2026 | 2.98 (-5.7%) | 3.10 | 2.83 - 3.15 | 0.6648 times | Fri 25 September 2026 | 3.16 (-7.33%) | 3.58 | 3.08 - 3.60 | 0.7809 times | Fri 18 September 2026 | 3.41 (12.54%) | 2.98 | 2.86 - 3.43 | 1.0005 times | Fri 11 September 2026 | 3.03 (-2.57%) | 3.12 | 2.94 - 3.25 | 0.6324 times | Fri 04 September 2026 | 3.11 (11.87%) | 2.77 | 2.58 - 3.11 | 0.9912 times | Fri 28 August 2026 | 2.78 (-8.25%) | 2.99 | 2.75 - 3.13 | 1.2617 times | Fri 21 August 2026 | 3.03 (12.64%) | 2.93 | 2.63 - 3.31 | 2.911 times | Fri 14 August 2026 | 2.69 (-5.61%) | 2.83 | 2.54 - 2.83 | 1.4998 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.38 and 2.57
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 2.35 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.04 (-30.85%) | 3.00 | 1.91 - 3.10 | 0.4201 times | Wed 30 September 2026 | 2.95 (6.12%) | 2.68 | 2.58 - 3.60 | 0.7719 times | Mon 31 August 2026 | 2.78 (-1.77%) | 2.80 | 2.54 - 3.31 | 1.4254 times | Fri 31 July 2026 | 2.83 (-22.04%) | 3.63 | 2.53 - 3.68 | 0.9886 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.8703 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.6734 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 1.0577 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.5673 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.4462 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.7789 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.6709 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 0.08 and 3.69
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 3.0366666666667 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.04 (-20.93%) | 2.66 | 1.73 - 5.34 | 1.8401 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 2.5001 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.5236 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2259 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.5312 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.3792 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerohiveNetworks in short term and the sell signal is strong.
AerohiveNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerohiveNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.1 | 2.16 |
| 12 day EMA | 2.3 | 2.35 | 2.42 |
| 20 day EMA | 2.48 | 2.53 | 2.59 |
| 35 day EMA | 2.64 | 2.68 | 2.72 |
| 50 day EMA | 2.76 | 2.79 | 2.82 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.09 | 2.17 |
| 12 day SMA | 2.33 | 2.4 | 2.49 |
| 20 day SMA | 2.61 | 2.68 | 2.76 |
| 35 day SMA | 2.83 | 2.85 | 2.87 |
| 50 day SMA | 2.84 | 2.85 | 2.86 |
| 100 day SMA | 3.16 | 3.18 | 3.21 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 2.88 | 2.89 | 2.89 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
