ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong intraday Stock price targets for AerohiveNetworks are 2.62 and 2.79

Intraday Target 12.48
Intraday Target 22.58
Intraday Target 32.6466666666667
Intraday Target 42.75
Intraday Target 52.82

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Fri 14 August 2026 2.69 (3.86%) 2.56 2.54 - 2.71 1.7364 times
Thu 13 August 2026 2.59 (-5.47%) 2.70 2.55 - 2.83 1.6976 times
Wed 12 August 2026 2.74 (3.4%) 2.78 2.66 - 2.80 1.0964 times
Tue 11 August 2026 2.65 (1.92%) 2.70 2.62 - 2.72 0.6216 times
Mon 10 August 2026 2.60 (-8.77%) 2.83 2.60 - 2.83 1.0472 times
Fri 07 August 2026 2.85 (2.89%) 2.75 2.73 - 2.87 0.6846 times
Thu 06 August 2026 2.77 (-2.46%) 2.84 2.72 - 2.85 0.8072 times
Wed 05 August 2026 2.84 (-2.74%) 2.94 2.79 - 2.99 0.9189 times
Tue 04 August 2026 2.92 (1.04%) 2.82 2.82 - 2.98 0.7806 times
Mon 03 August 2026 2.89 (2.12%) 2.80 2.73 - 2.95 0.6096 times
Fri 31 July 2026 2.83 (-5.67%) 3.07 2.82 - 3.10 1.1917 times

 Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.47 and 2.76

Weekly Target 12.4
Weekly Target 22.54
Weekly Target 32.6866666666667
Weekly Target 42.83
Weekly Target 52.98

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Fri 14 August 2026 2.69 (-5.61%) 2.83 2.54 - 2.83 1.1087 times
Fri 07 August 2026 2.85 (0.71%) 2.80 2.72 - 2.99 0.6798 times
Fri 31 July 2026 2.83 (-4.71%) 3.01 2.53 - 3.10 0.8642 times
Fri 24 July 2026 2.97 (3.85%) 2.92 2.90 - 3.34 0.7229 times
Fri 17 July 2026 2.86 (-14.37%) 3.26 2.68 - 3.37 0.6618 times
Fri 10 July 2026 3.34 (2.77%) 3.24 3.01 - 3.55 0.7286 times
Thu 02 July 2026 3.25 (-19.75%) 4.07 3.20 - 4.17 0.9599 times
Fri 26 June 2026 4.05 (-5.37%) 4.49 3.60 - 5.34 2.1389 times
Thu 18 June 2026 4.28 (14.75%) 3.97 3.86 - 4.67 1.0351 times
Fri 12 June 2026 3.73 (-1.06%) 3.92 3.42 - 4.29 1.1001 times
Fri 05 June 2026 3.77 (-16.59%) 4.48 3.61 - 5.02 1.8164 times

 weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.39 and 2.84

Monthly Target 12.29
Monthly Target 22.49
Monthly Target 32.74
Monthly Target 42.94
Monthly Target 53.19

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Fri 14 August 2026 2.69 (-4.95%) 2.80 2.54 - 2.99 0.5295 times
Fri 31 July 2026 2.83 (-22.04%) 3.63 2.53 - 3.68 1.0266 times
Tue 30 June 2026 3.63 (-19.69%) 4.48 3.42 - 5.34 1.9421 times
Fri 29 May 2026 4.52 (87.55%) 2.45 2.41 - 4.58 1.7377 times
Thu 30 April 2026 2.41 (26.84%) 1.94 1.79 - 2.75 1.0983 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.5891 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.4634 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.8088 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.6967 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 1.1077 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.6574 times

 monthly chart AerohiveNetworks

Yearly price and charts AerohiveNetworks

Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.21 and 5.82

Yearly Target 1-0.36
Yearly Target 21.17
Yearly Target 33.2533333333333
Yearly Target 44.78
Yearly Target 56.86

Yearly price and volumes Aerohive Networks

Date Closing Open Range Volume
Fri 14 August 2026 2.69 (4.26%) 2.66 1.73 - 5.34 1.5527 times
Wed 31 December 2025 2.58 (-9.47%) 2.97 1.26 - 7.84 2.6728 times
Tue 31 December 2024 2.85 (-37.09%) 5.04 2.18 - 5.54 0.5598 times
Fri 29 December 2023 4.53 (214.58%) 1.49 1.46 - 6.84 0.2415 times
Fri 30 December 2022 1.44 (-45.45%) 2.69 0.78 - 7.53 0.5679 times
Fri 31 December 2021 2.64 (0%) 3.05 2.43 - 5.60 0.4054 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AerohiveNetworks

Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerohive Networks HIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerohive Networks HIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerohiveNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerohiveNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AerohiveNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerohiveNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.

AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.78
20 day DMA 2.87
35 day DMA 3.07
50 day DMA 3.36
100 day DMA 3.08
150 day DMA 2.89
200 day DMA 3.08

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.73
12 day EMA2.772.782.81
20 day EMA2.872.892.92
35 day EMA3.123.153.18
50 day EMA3.393.423.45

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.692.72
12 day SMA2.782.772.79
20 day SMA2.872.882.89
35 day SMA3.073.13.14
50 day SMA3.363.393.43
100 day SMA3.083.083.07
150 day SMA2.892.92.9
200 day SMA3.083.093.1

Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top