Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 2.96 and 3.25
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.19 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.48 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.12 (-6.31%) | 3.36 | 3.08 - 3.37 | 0.6478 times | Thu 04 December 2025 | 3.33 (1.52%) | 3.30 | 3.19 - 3.37 | 0.6947 times | Wed 03 December 2025 | 3.28 (3.8%) | 3.18 | 3.08 - 3.31 | 0.7988 times | Tue 02 December 2025 | 3.16 (0.32%) | 3.18 | 3.14 - 3.38 | 0.924 times | Mon 01 December 2025 | 3.15 (-6.25%) | 3.12 | 2.95 - 3.22 | 1.5303 times | Fri 28 November 2025 | 3.36 (5%) | 3.32 | 3.26 - 3.56 | 1.0773 times | Wed 26 November 2025 | 3.20 (0.63%) | 3.17 | 3.02 - 3.27 | 1.119 times | Tue 25 November 2025 | 3.18 (-0.63%) | 3.18 | 2.98 - 3.24 | 0.8375 times | Mon 24 November 2025 | 3.20 (10.73%) | 3.01 | 2.92 - 3.23 | 1.1119 times | Fri 21 November 2025 | 2.89 (-1.03%) | 2.83 | 2.74 - 2.96 | 1.2589 times | Thu 20 November 2025 | 2.92 (-5.19%) | 3.26 | 2.92 - 3.34 | 1.3246 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.91 and 3.34
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.12 (-7.14%) | 3.12 | 2.95 - 3.38 | 0.655 times | Fri 28 November 2025 | 3.36 (16.26%) | 3.01 | 2.92 - 3.56 | 0.5909 times | Fri 21 November 2025 | 2.89 (-12.69%) | 3.30 | 2.74 - 3.79 | 0.9758 times | Fri 14 November 2025 | 3.31 (-29.72%) | 5.04 | 3.28 - 5.04 | 0.8847 times | Fri 07 November 2025 | 4.71 (-9.42%) | 4.92 | 4.43 - 5.21 | 0.7143 times | Fri 31 October 2025 | 5.20 (0%) | 5.36 | 4.92 - 5.45 | 0.2056 times | Fri 31 October 2025 | 5.20 (-13.76%) | 6.26 | 4.92 - 6.30 | 0.8594 times | Fri 24 October 2025 | 6.03 (4.51%) | 6.16 | 4.74 - 6.29 | 1.1351 times | Fri 17 October 2025 | 5.77 (-12.71%) | 6.80 | 4.61 - 7.13 | 1.3922 times | Fri 10 October 2025 | 6.61 (48.54%) | 4.68 | 4.58 - 7.84 | 2.587 times | Fri 03 October 2025 | 4.45 (26.42%) | 3.62 | 3.61 - 4.69 | 2.5362 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.91 and 3.34
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.12 (-7.14%) | 3.12 | 2.95 - 3.38 | 0.1826 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.8823 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.1738 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.8975 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.9084 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.5862 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.8871 times | Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 0.7083 times | Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.3809 times | Mon 31 March 2025 | 1.45 (-29.95%) | 2.27 | 1.38 - 2.29 | 0.3931 times | Fri 28 February 2025 | 2.07 (-29.35%) | 2.69 | 1.97 - 3.08 | 0.4603 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.19 and 8.77
| Yearly Target 1 | -2.51 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 4.0733333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.12 (9.47%) | 2.97 | 1.26 - 7.84 | 2.9454 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.6394 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2865 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.6519 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.4768 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.14
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerohiveNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerohiveNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerohiveNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerohiveNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.5 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.67 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.26 | 3.22 |
| 12 day EMA | 3.33 | 3.37 | 3.38 |
| 20 day EMA | 3.56 | 3.61 | 3.64 |
| 35 day EMA | 3.95 | 4 | 4.04 |
| 50 day EMA | 4.46 | 4.51 | 4.56 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.26 | 3.23 |
| 12 day SMA | 3.16 | 3.19 | 3.2 |
| 20 day SMA | 3.5 | 3.58 | 3.67 |
| 35 day SMA | 4.3 | 4.37 | 4.47 |
| 50 day SMA | 4.67 | 4.68 | 4.69 |
| 100 day SMA | 3.71 | 3.7 | 3.69 |
| 150 day SMA | 3.12 | 3.11 | 3.1 |
| 200 day SMA | 2.78 | 2.78 | 2.77 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
