AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 2.85 and 3.09
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 3.0433333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.28 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.97 (-7.19%) | 3.17 | 2.96 - 3.20 | 0.9222 times | Thu 23 July 2026 | 3.20 (0.63%) | 3.20 | 3.07 - 3.30 | 0.968 times | Wed 22 July 2026 | 3.18 (-2.15%) | 3.22 | 3.13 - 3.34 | 0.737 times | Tue 21 July 2026 | 3.25 (5.52%) | 3.09 | 3.09 - 3.28 | 1.3826 times | Mon 20 July 2026 | 3.08 (7.69%) | 2.92 | 2.90 - 3.13 | 1.2107 times | Fri 17 July 2026 | 2.86 (-1.04%) | 2.78 | 2.68 - 2.93 | 0.8034 times | Thu 16 July 2026 | 2.89 (-9.97%) | 3.23 | 2.87 - 3.23 | 1.1392 times | Wed 15 July 2026 | 3.21 (0.94%) | 3.22 | 3.12 - 3.30 | 1.07 times | Tue 14 July 2026 | 3.18 (-0.31%) | 3.19 | 3.15 - 3.37 | 0.7759 times | Mon 13 July 2026 | 3.19 (-4.49%) | 3.26 | 3.12 - 3.31 | 0.9909 times | Fri 10 July 2026 | 3.34 (-0.89%) | 3.42 | 3.30 - 3.55 | 0.9551 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.94 and 3.38
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.97 (3.85%) | 2.92 | 2.90 - 3.34 | 0.5355 times | Fri 17 July 2026 | 2.86 (-14.37%) | 3.26 | 2.68 - 3.37 | 0.4903 times | Fri 10 July 2026 | 3.34 (2.77%) | 3.24 | 3.01 - 3.55 | 0.5398 times | Thu 02 July 2026 | 3.25 (-19.75%) | 4.07 | 3.20 - 4.17 | 0.7111 times | Fri 26 June 2026 | 4.05 (-5.37%) | 4.49 | 3.60 - 5.34 | 1.5846 times | Thu 18 June 2026 | 4.28 (14.75%) | 3.97 | 3.86 - 4.67 | 0.7669 times | Fri 12 June 2026 | 3.73 (-1.06%) | 3.92 | 3.42 - 4.29 | 0.815 times | Fri 05 June 2026 | 3.77 (-16.59%) | 4.48 | 3.61 - 5.02 | 1.3457 times | Fri 29 May 2026 | 4.52 (11.06%) | 4.19 | 3.86 - 4.58 | 0.9998 times | Fri 22 May 2026 | 4.07 (50.74%) | 2.68 | 2.61 - 4.23 | 2.2112 times | Fri 15 May 2026 | 2.70 (-4.26%) | 2.78 | 2.68 - 3.13 | 0.5424 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.33 and 3.33
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.97 (-18.18%) | 3.63 | 2.68 - 3.68 | 0.6492 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.6359 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.4637 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 0.9251 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.4962 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.3903 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.6813 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5868 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.9331 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.2383 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 2.0067 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.35 and 5.96
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 3.3466666666667 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.97 (15.12%) | 2.66 | 1.73 - 5.34 | 1.4396 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 2.7408 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.574 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2477 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.5823 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.4157 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerohiveNetworks in short term and the sell signal is strong.
AerohiveNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerohiveNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerohiveNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.69 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.16 | 3.14 |
| 12 day EMA | 3.17 | 3.21 | 3.21 |
| 20 day EMA | 3.3 | 3.34 | 3.35 |
| 35 day EMA | 3.4 | 3.43 | 3.44 |
| 50 day EMA | 3.57 | 3.59 | 3.61 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.11 | 3.05 |
| 12 day SMA | 3.14 | 3.17 | 3.17 |
| 20 day SMA | 3.29 | 3.33 | 3.37 |
| 35 day SMA | 3.61 | 3.65 | 3.69 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 2.98 | 2.98 | 2.97 |
| 150 day SMA | 2.89 | 2.9 | 2.9 |
| 200 day SMA | 3.31 | 3.32 | 3.32 |


