Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 2.6 and 2.84
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 3.04 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.73 (-4.21%) | 2.88 | 2.71 - 2.95 | 0.4944 times | Wed 24 December 2025 | 2.85 (0.71%) | 2.84 | 2.78 - 2.87 | 0.4562 times | Tue 23 December 2025 | 2.83 (-3.08%) | 2.85 | 2.83 - 2.92 | 0.5831 times | Mon 22 December 2025 | 2.92 (2.82%) | 2.96 | 2.86 - 3.03 | 0.9073 times | Fri 19 December 2025 | 2.84 (6.77%) | 2.75 | 2.68 - 2.86 | 1.1212 times | Thu 18 December 2025 | 2.66 (-0.37%) | 2.66 | 2.65 - 2.90 | 1.0395 times | Wed 17 December 2025 | 2.67 (-3.96%) | 2.84 | 2.65 - 2.97 | 1.1988 times | Tue 16 December 2025 | 2.78 (0%) | 2.77 | 2.74 - 2.85 | 1.088 times | Mon 15 December 2025 | 2.78 (-9.15%) | 3.07 | 2.75 - 3.07 | 1.6823 times | Fri 12 December 2025 | 3.06 (-6.13%) | 3.26 | 3.00 - 3.32 | 1.4291 times | Thu 11 December 2025 | 3.26 (2.52%) | 3.09 | 3.02 - 3.26 | 0.8545 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.56 and 2.88
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.73 (-3.87%) | 2.96 | 2.71 - 3.03 | 0.3139 times | Fri 19 December 2025 | 2.84 (-7.19%) | 3.07 | 2.65 - 3.07 | 0.7883 times | Fri 12 December 2025 | 3.06 (-1.92%) | 3.18 | 2.99 - 3.32 | 0.806 times | Fri 05 December 2025 | 3.12 (-7.14%) | 3.12 | 2.95 - 3.38 | 1.0849 times | Fri 28 November 2025 | 3.36 (16.26%) | 3.01 | 2.92 - 3.56 | 0.9787 times | Fri 21 November 2025 | 2.89 (-12.69%) | 3.30 | 2.74 - 3.79 | 1.6162 times | Fri 14 November 2025 | 3.31 (-29.72%) | 5.04 | 3.28 - 5.04 | 1.4652 times | Fri 07 November 2025 | 4.71 (-9.42%) | 4.92 | 4.43 - 5.21 | 1.183 times | Fri 31 October 2025 | 5.20 (0%) | 5.36 | 4.92 - 5.45 | 0.3406 times | Fri 31 October 2025 | 5.20 (-13.76%) | 6.26 | 4.92 - 6.30 | 1.4233 times | Fri 24 October 2025 | 6.03 (4.51%) | 6.16 | 4.74 - 6.29 | 1.8799 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.33 and 3.06
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.73 (-18.75%) | 3.12 | 2.65 - 3.38 | 0.488 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.8548 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.1062 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.8384 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.8801 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.5368 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.8595 times | Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 0.6863 times | Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.369 times | Mon 31 March 2025 | 1.45 (-29.95%) | 2.27 | 1.38 - 2.29 | 0.3808 times | Fri 28 February 2025 | 2.07 (-29.35%) | 2.69 | 1.97 - 3.08 | 0.4459 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are -1.3 and 5.29
| Yearly Target 1 | -2.64 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 3.9433333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.73 (-4.21%) | 2.97 | 1.26 - 7.84 | 2.98 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.6287 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2817 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.6409 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.4688 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerohiveNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerohiveNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerohiveNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerohiveNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.84 | 2.84 |
| 12 day EMA | 2.89 | 2.92 | 2.93 |
| 20 day EMA | 3.06 | 3.09 | 3.12 |
| 35 day EMA | 3.57 | 3.62 | 3.67 |
| 50 day EMA | 4.08 | 4.13 | 4.18 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.82 | 2.78 |
| 12 day SMA | 2.88 | 2.92 | 2.94 |
| 20 day SMA | 3.01 | 3.04 | 3.05 |
| 35 day SMA | 3.3 | 3.37 | 3.43 |
| 50 day SMA | 3.94 | 4.02 | 4.1 |
| 100 day SMA | 3.8 | 3.8 | 3.79 |
| 150 day SMA | 3.22 | 3.21 | 3.21 |
| 200 day SMA | 2.83 | 2.83 | 2.82 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
