Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 3.01 and 3.29
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.2233333333333 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.5 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.19 (-8.6%) | 3.20 | 3.10 - 3.38 | 0.8901 times | Fri 16 January 2026 | 3.49 (2.65%) | 3.44 | 3.36 - 3.56 | 0.8889 times | Thu 15 January 2026 | 3.40 (-1.16%) | 3.46 | 3.31 - 3.53 | 0.6693 times | Wed 14 January 2026 | 3.44 (-2.82%) | 3.65 | 3.40 - 3.70 | 1.1805 times | Tue 13 January 2026 | 3.54 (8.59%) | 3.25 | 3.23 - 3.68 | 1.4362 times | Mon 12 January 2026 | 3.26 (4.15%) | 3.09 | 3.08 - 3.33 | 0.8779 times | Fri 09 January 2026 | 3.13 (-0.63%) | 3.15 | 3.10 - 3.32 | 0.7241 times | Thu 08 January 2026 | 3.15 (2.94%) | 3.10 | 3.00 - 3.18 | 0.7693 times | Wed 07 January 2026 | 3.06 (0.33%) | 3.15 | 3.03 - 3.26 | 1.2894 times | Tue 06 January 2026 | 3.05 (2.01%) | 3.02 | 2.82 - 3.09 | 1.2744 times | Mon 05 January 2026 | 2.99 (9.52%) | 2.95 | 2.86 - 3.01 | 0.9693 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 3.01 and 3.29
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.19 (-8.6%) | 3.20 | 3.10 - 3.38 | 0.2185 times | Fri 16 January 2026 | 3.49 (11.5%) | 3.09 | 3.08 - 3.70 | 1.2403 times | Fri 09 January 2026 | 3.13 (14.65%) | 2.95 | 2.82 - 3.32 | 1.2338 times | Fri 02 January 2026 | 2.73 (0%) | 2.72 | 2.45 - 2.87 | 0.5454 times | Fri 26 December 2025 | 2.73 (-3.87%) | 2.96 | 2.71 - 3.03 | 0.3799 times | Fri 19 December 2025 | 2.84 (-7.19%) | 3.07 | 2.65 - 3.07 | 0.9539 times | Fri 12 December 2025 | 3.06 (-1.92%) | 3.18 | 2.99 - 3.32 | 0.9753 times | Fri 05 December 2025 | 3.12 (-7.14%) | 3.12 | 2.95 - 3.38 | 1.3128 times | Fri 28 November 2025 | 3.36 (16.26%) | 3.01 | 2.92 - 3.56 | 1.1843 times | Fri 21 November 2025 | 2.89 (-12.69%) | 3.30 | 2.74 - 3.79 | 1.9557 times | Fri 14 November 2025 | 3.31 (-29.72%) | 5.04 | 3.28 - 5.04 | 1.773 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.91 and 3.99
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.19 (23.64%) | 2.66 | 2.62 - 3.70 | 0.3845 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5347 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.8501 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.0945 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.8283 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.8753 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.5284 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.8547 times | Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 0.6825 times | Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.367 times | Mon 31 March 2025 | 1.45 (-29.95%) | 2.27 | 1.38 - 2.29 | 0.3787 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.91 and 3.99
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 3.17 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.19 (23.64%) | 2.66 | 2.62 - 3.70 | 0.1225 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 3.5093 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.737 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.3302 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.7514 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.5496 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerohive Networks HIVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aerohive Networks HIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 16 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerohiveNetworks in short term but the buy signal is initial and weak.
AerohiveNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerohiveNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.33 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.39 | 3.34 |
| 12 day EMA | 3.22 | 3.22 | 3.17 |
| 20 day EMA | 3.17 | 3.17 | 3.14 |
| 35 day EMA | 3.27 | 3.27 | 3.26 |
| 50 day EMA | 3.41 | 3.42 | 3.42 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.43 | 3.35 |
| 12 day SMA | 3.2 | 3.15 | 3.07 |
| 20 day SMA | 3.02 | 3 | 2.96 |
| 35 day SMA | 3.04 | 3.04 | 3.04 |
| 50 day SMA | 3.24 | 3.28 | 3.31 |
| 100 day SMA | 3.91 | 3.91 | 3.9 |
| 150 day SMA | 3.33 | 3.33 | 3.32 |
| 200 day SMA | 2.94 | 2.93 | 2.92 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
