AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 2.08 and 2.26
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.11 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.29 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.17 (2.36%) | 2.09 | 1.99 - 2.17 | 1.083 times | Wed 18 February 2026 | 2.12 (0%) | 2.10 | 2.04 - 2.15 | 1.0653 times | Tue 17 February 2026 | 2.12 (-4.07%) | 2.20 | 2.08 - 2.24 | 0.8728 times | Fri 13 February 2026 | 2.21 (0%) | 2.21 | 2.14 - 2.28 | 1.1309 times | Fri 13 February 2026 | 2.21 (3.27%) | 2.21 | 2.14 - 2.28 | 1.1343 times | Thu 12 February 2026 | 2.14 (-4.04%) | 2.26 | 2.12 - 2.27 | 0.5286 times | Wed 11 February 2026 | 2.23 (-3.46%) | 2.31 | 2.19 - 2.32 | 0.6502 times | Tue 10 February 2026 | 2.31 (-2.94%) | 2.40 | 2.30 - 2.41 | 0.6109 times | Mon 09 February 2026 | 2.38 (2.59%) | 2.27 | 2.23 - 2.43 | 1.3405 times | Fri 06 February 2026 | 2.32 (15.42%) | 2.03 | 1.97 - 2.37 | 1.5835 times | Thu 05 February 2026 | 2.01 (-12.23%) | 2.19 | 2.00 - 2.30 | 1.5045 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 1.96 and 2.21
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1333333333333 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.17 (-1.81%) | 2.20 | 1.99 - 2.24 | 0.5402 times | Fri 13 February 2026 | 2.21 (0%) | 2.21 | 2.14 - 2.28 | 0.2022 times | Fri 13 February 2026 | 2.21 (-4.74%) | 2.27 | 2.12 - 2.43 | 0.7626 times | Fri 06 February 2026 | 2.32 (-16.85%) | 2.62 | 1.97 - 2.67 | 1.3 times | Fri 30 January 2026 | 2.79 (-13.89%) | 3.10 | 2.64 - 3.22 | 1.4771 times | Fri 23 January 2026 | 3.24 (-7.16%) | 3.20 | 2.95 - 3.38 | 1.1724 times | Fri 16 January 2026 | 3.49 (11.5%) | 3.09 | 3.08 - 3.70 | 1.6585 times | Fri 09 January 2026 | 3.13 (14.65%) | 2.95 | 2.82 - 3.32 | 1.6498 times | Fri 02 January 2026 | 2.73 (0%) | 2.72 | 2.45 - 2.87 | 0.7293 times | Fri 26 December 2025 | 2.73 (-3.87%) | 2.96 | 2.71 - 3.03 | 0.508 times | Fri 19 December 2025 | 2.84 (-7.19%) | 3.07 | 2.65 - 3.07 | 1.2756 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.72 and 2.42
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.27 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.17 (-22.22%) | 2.62 | 1.97 - 2.67 | 0.2769 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.6115 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5268 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.8375 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.0635 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.8012 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.8623 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.5057 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.8421 times | Fri 30 May 2025 | 1.80 (6.51%) | 1.73 | 1.67 - 2.16 | 0.6724 times | Wed 30 April 2025 | 1.69 (16.55%) | 1.50 | 1.26 - 1.83 | 0.3616 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 1.21 and 2.94
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.6133333333333 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.17 (-15.89%) | 2.66 | 1.97 - 3.70 | 0.2797 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 3.4154 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.7173 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.3214 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.7313 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.5349 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerohiveNetworks in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerohiveNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerohiveNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.79 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.17 | 2.19 |
| 12 day EMA | 2.28 | 2.3 | 2.33 |
| 20 day EMA | 2.42 | 2.45 | 2.48 |
| 35 day EMA | 2.57 | 2.59 | 2.62 |
| 50 day EMA | 2.76 | 2.78 | 2.81 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.16 | 2.18 |
| 12 day SMA | 2.21 | 2.23 | 2.26 |
| 20 day SMA | 2.46 | 2.51 | 2.56 |
| 35 day SMA | 2.76 | 2.77 | 2.79 |
| 50 day SMA | 2.79 | 2.81 | 2.83 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.05 | 3.04 | 3.04 |


