USA Stock HIVE Historical charts - Aerohive Networks, Inc.
Historical charts for Stock HIVE - Share Aerohive Networks, Inc. trades in USA under Technology Deals in EDP Services
Recent prices of HIVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 3.15 | 3.06 to 3.24 | 0.96% | 0.98 times |
| 21 Tue Jan 2025 | 3.12 | 3.05 to 3.28 | -2.5% | 1.14 times |
| 17 Fri Jan 2025 | 3.20 | 3.17 to 3.42 | 0% | 1.4 times |
| 17 Fri Jan 2025 | 3.20 | 3.17 to 3.42 | 1.59% | 1.4 times |
| 16 Thu Jan 2025 | 3.15 | 3.05 to 3.18 | 0.32% | 0.77 times |
| 15 Wed Jan 2025 | 3.14 | 3.01 to 3.17 | 7.53% | 1.02 times |
| 14 Tue Jan 2025 | 2.92 | 2.86 to 3.07 | 0.34% | 0.85 times |
| 13 Mon Jan 2025 | 2.91 | 2.81 to 2.95 | 0% | 0.75 times |
| 13 Mon Jan 2025 | 2.91 | 2.81 to 2.95 | -4.28% | 0.75 times |
| 10 Fri Jan 2025 | 3.04 | 2.95 to 3.09 | -2.56% | 0.86 times |
| 08 Wed Jan 2025 | 3.12 | 2.96 to 3.17 | 0% | 1.06 times |
| 08 Wed Jan 2025 | 3.12 | 2.96 to 3.17 | -0.32% | 1.06 times |
Technical analysis forecast for HIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIVE HIVE at this time. Stock is falling and might fall more.
It appears as if HIVE HIVE gave a large move recently.
Stock of HIVE (HIVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HIVE is bearish for shortterm, and stock might move down till 3 or till 2.9. Use a stoploss of 3.17 and if the stock hits stoploss, then it can shoot up till 3.3
Tomorrow's movement Prediction of HIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HIVE Historical charts - Share Aerohive Networks, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance