USA Aerohive Networks, Inc. HIVE All indicator, Aerohive Networks, Inc. HIVE indicators All technical analysis, Aerohive Networks, Inc. HIVE indicators All free charts, Aerohive Networks, Inc. HIVE indicators All historical values USA

Stock HIVE - Share Aerohive Networks, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 2.96
Daily Resistance: 3.25
5 Day DMA Moving Average is 3.21
20 Day DMA Moving Average is 3.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.31%	3.36	3.12	3.37	3.08	4.47 times
Thu 04 Dec 2025	1.52%	3.30	3.33	3.37	3.19	4.79 times
Wed 03 Dec 2025	3.8%	3.18	3.28	3.31	3.08	5.51 times
Tue 02 Dec 2025	0.32%	3.18	3.16	3.38	3.14	6.38 times
Mon 01 Dec 2025	-6.25%	3.12	3.15	3.22	2.95	10.56 times
Fri 28 Nov 2025	5%	3.32	3.36	3.56	3.26	7.43 times
Wed 26 Nov 2025	0.63%	3.17	3.20	3.27	3.02	7.72 times
Tue 25 Nov 2025	-0.63%	3.18	3.18	3.24	2.98	5.78 times
Mon 24 Nov 2025	10.73%	3.01	3.20	3.23	2.92	7.67 times
Fri 21 Nov 2025	-1.03%	2.83	2.89	2.96	2.74	8.69 times

Volume is calculated using 10 day average volume

USA Aerohive Networks, Inc. HIVE All indicator, Aerohive Networks, Inc. HIVE indicators All technical analysis, Aerohive Networks, Inc. HIVE indicators All free charts, Aerohive Networks, Inc. HIVE indicators All historical values USA

Below are charts of USA Aerohive Networks, Inc. HIVE All indicator, Aerohive Networks, Inc. HIVE indicators All technical analysis, Aerohive Networks, Inc. HIVE indicators All free charts, Aerohive Networks, Inc. HIVE indicators All historical values USA

Aerohive Networks, Inc. HIVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aerohive Networks, Inc. HIVE ADX is: 28, 21, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aerohive Networks, Inc. HIVE are:

ADX	+DY	-DY
27.3	20.5	35.9
21.7	22.5	35
25	21.4	35.7
23.1	23.3	37.2
30.8	20.5	38.6
23.1	22.7	36.4
36	17.8	37.8
38.5	17.4	39.1
40.7	16.7	39.6
48.1	14.3	40.8

ADX charts for Aerohive Networks, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aerohive Networks, Inc. HIVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aerohive Networks, Inc. is 3.5

50 day MA of Aerohive Networks, Inc. is 4.67

100 day MA of Aerohive Networks, Inc. is 3.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aerohive Networks, Inc. HIVE is downtrend

Historical Moving averages values of Aerohive Networks, Inc. HIVE are:

Price	20 day	50 day	100 day
3.12	3.5	4.67	3.71
3.33	3.58	4.68	3.7
3.28	3.67	4.69	3.69
3.16	3.75	4.7	3.68
3.15	3.85	4.71	3.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aerohive Networks, Inc. HIVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aerohive Networks, Inc. HIVE is: 12408790 M

Current day volume is 0.859 times compared to averaged volume Aerohive Networks, Inc. has

Historical price to volume measure of Aerohive Networks, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.12	-6.31%	-7.14%	0.859 times
3.33	1.52%	0.91%	0.922 times
3.28	3.8%	3.14%	1.06 times
3.16	0.32%	-0.63%	1.226 times
3.15	-6.25%	0.96%	2.03 times
3.36	5%	1.2%	1.429 times
3.20	0.63%	0.95%	1.485 times
3.18	-0.63%	0%	1.111 times
3.20	10.73%	6.31%	1.475 times
2.89	-1.03%	2.12%	1.67 times

Price to volume Charts of Aerohive Networks, Inc. HIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aerohive Networks, Inc. HIVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aerohive Networks, Inc. HIVE is: 3.5 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aerohive Networks, Inc. HIVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.12	3.5	0.56	4.62	2.38
3.33	3.58	0.62	4.81	2.35
3.28	3.67	0.69	5.06	2.28
3.16	3.75	0.74	5.23	2.27
3.15	3.85	0.79	5.43	2.27

Bollinger Bands charts for Aerohive Networks, Inc. HIVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aerohive Networks, Inc. HIVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aerohive Networks, Inc. HIVE

14 day Aerohive Networks, Inc. HIVE RSI is: 49.84

According to RSI indicator, Selling is dominating the stock of Aerohive Networks, Inc. HIVE

Historical values of RSI indicator for Aerohive Networks, Inc. are as follows in descending order:

49.84 49.88 51.29 52.13 53.9 53.94 54.57 56.26 54.6 54.27 52.67 52.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aerohive Networks, Inc. HIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aerohive Networks, Inc. HIVE

12,26,9 day Aerohive Networks, Inc. HIVE MACD is: 3.33, 3.75, -0.42

According to MACD indicator, Prices of Aerohive Networks, Inc. HIVE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aerohive Networks, Inc. HIVE are:

3.33, 3.75, -0.42
3.37, 3.8, -0.43
3.38, 3.84, -0.46
3.4, 3.88, -0.48
3.44, 3.94, -0.5
3.49, 4, -0.51
3.51, 4.05, -0.54
3.57, 4.12, -0.55
3.64, 4.2, -0.56
3.72, 4.28, -0.56

MACD charts of Aerohive Networks, Inc. HIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aerohive Networks, Inc. HIVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aerohive Networks, Inc. HIVE CCI is: -13

According to CCI indicator, Aerohive Networks, Inc. HIVE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aerohive Networks, Inc.

Historical CCI values of Aerohive Networks, Inc. HIVE are:

-13 43 4 6 -58 94 -28 -43 -52 -186

CCI charts of Aerohive Networks, Inc. HIVE are below. Second charts towards left.

Aerohive Networks, Inc. HIVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aerohive Networks, Inc. HIVE Stochastics is: 43

According to Stochastics indicator, Buying is coming in Aerohive Networks, Inc.

Aerohive Networks, Inc. HIVE is neither over-bought, nor over-sold

Historical Stochastics values of Aerohive Networks, Inc. HIVE are:

43 43 43 43 43 43 43 43 43 43

Aerohive Networks, Inc. HIVE Stochastics charts are below. Third charts to the left, at the bottom