USA Aerohive Networks, Inc. HIVE All indicator, Aerohive Networks, Inc. HIVE indicators All technical analysis, Aerohive Networks, Inc. HIVE indicators All free charts, Aerohive Networks, Inc. HIVE indicators All historical values USA

Stock HIVE - Share Aerohive Networks, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 3.01
Daily Resistance: 3.23
5 Day DMA Moving Average is 3.08
20 Day DMA Moving Average is 2.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.63%	3.15	3.13	3.32	3.10	2.64 times
Thu 08 Jan 2026	2.94%	3.10	3.15	3.18	3.00	2.8 times
Wed 07 Jan 2026	0.33%	3.15	3.06	3.26	3.03	4.7 times
Tue 06 Jan 2026	2.01%	3.02	3.05	3.09	2.82	4.64 times
Mon 05 Jan 2026	9.52%	2.95	2.99	3.01	2.86	3.53 times
Fri 02 Jan 2026	5.81%	2.66	2.73	2.80	2.62	2.63 times
Wed 31 Dec 2025	0.78%	2.57	2.58	2.70	2.45	1.87 times
Tue 30 Dec 2025	-5.54%	2.73	2.56	2.78	2.56	1.7 times
Mon 29 Dec 2025	-0.73%	2.72	2.71	2.87	2.63	1.9 times
Fri 26 Dec 2025	-4.21%	2.88	2.73	2.95	2.71	1.14 times

Volume is calculated using 10 day average volume

USA Aerohive Networks, Inc. HIVE All indicator, Aerohive Networks, Inc. HIVE indicators All technical analysis, Aerohive Networks, Inc. HIVE indicators All free charts, Aerohive Networks, Inc. HIVE indicators All historical values USA

Below are charts of USA Aerohive Networks, Inc. HIVE All indicator, Aerohive Networks, Inc. HIVE indicators All technical analysis, Aerohive Networks, Inc. HIVE indicators All free charts, Aerohive Networks, Inc. HIVE indicators All historical values USA

Aerohive Networks, Inc. HIVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aerohive Networks, Inc. HIVE ADX is: 7, 30, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Aerohive Networks, Inc. HIVE are:

ADX	+DY	-DY
6.7	29.6	25.9
6.7	29.6	25.9
12.5	32.1	25
6.7	28.6	25
6.7	28.6	25
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25

ADX charts for Aerohive Networks, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aerohive Networks, Inc. HIVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aerohive Networks, Inc. is 2.87

50 day MA of Aerohive Networks, Inc. is 3.46

100 day MA of Aerohive Networks, Inc. is 3.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aerohive Networks, Inc. HIVE is downtrend

Historical Moving averages values of Aerohive Networks, Inc. HIVE are:

Price	20 day	50 day	100 day
3.13	2.87	3.46	3.86
3.15	2.87	3.51	3.86
3.06	2.87	3.56	3.85
3.05	2.87	3.62	3.84
2.99	2.88	3.66	3.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aerohive Networks, Inc. HIVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aerohive Networks, Inc. HIVE is: 11835500.7 M

Current day volume is 0.865 times compared to averaged volume Aerohive Networks, Inc. has

Historical price to volume measure of Aerohive Networks, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.13	-0.63%	-0.63%	0.865 times
3.15	2.94%	1.61%	0.919 times
3.06	0.33%	-2.86%	1.541 times
3.05	2.01%	0.99%	1.523 times
2.99	9.52%	1.36%	1.158 times
2.73	5.81%	2.63%	0.862 times
2.58	0.78%	0.39%	0.615 times
2.56	-5.54%	-6.23%	0.557 times
2.71	-0.73%	-0.37%	0.622 times
2.73	-4.21%	-5.21%	0.375 times

Price to volume Charts of Aerohive Networks, Inc. HIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aerohive Networks, Inc. HIVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aerohive Networks, Inc. HIVE is: 2.87 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aerohive Networks, Inc. HIVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.13	2.87	0.2	3.26	2.48
3.15	2.87	0.2	3.27	2.47
3.06	2.87	0.2	3.28	2.46
3.05	2.87	0.21	3.28	2.46
2.99	2.88	0.21	3.3	2.46

Bollinger Bands charts for Aerohive Networks, Inc. HIVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aerohive Networks, Inc. HIVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aerohive Networks, Inc. HIVE

14 day Aerohive Networks, Inc. HIVE RSI is: 50.14

According to RSI indicator, Buying is dominating the stock of Aerohive Networks, Inc. HIVE

Historical values of RSI indicator for Aerohive Networks, Inc. are as follows in descending order:

50.14 48.54 49.24 50.97 52.14 51.02 51.12 52.75 52.72 51.11 50.61 52.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aerohive Networks, Inc. HIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aerohive Networks, Inc. HIVE

12,26,9 day Aerohive Networks, Inc. HIVE MACD is: 2.94, 3.06, -0.12

According to MACD indicator, Prices of Aerohive Networks, Inc. HIVE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aerohive Networks, Inc. HIVE are:

2.94, 3.06, -0.12
2.91, 3.05, -0.14
2.87, 3.04, -0.17
2.84, 3.04, -0.2
2.8, 3.04, -0.24
2.76, 3.04, -0.28
2.77, 3.06, -0.29
2.81, 3.1, -0.29
2.86, 3.14, -0.28
2.89, 3.17, -0.28

MACD charts of Aerohive Networks, Inc. HIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aerohive Networks, Inc. HIVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aerohive Networks, Inc. HIVE CCI is: 139

According to CCI indicator, Aerohive Networks, Inc. HIVE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aerohive Networks, Inc.

Historical CCI values of Aerohive Networks, Inc. HIVE are:

139 106 109 51 36 -70 -132 -107 -61 -34

CCI charts of Aerohive Networks, Inc. HIVE are below. Second charts towards left.

Aerohive Networks, Inc. HIVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aerohive Networks, Inc. HIVE Stochastics is: 80

According to Stochastics indicator, Selling is coming in Aerohive Networks, Inc.

Aerohive Networks, Inc. HIVE is closing near its highest highs

Historical Stochastics values of Aerohive Networks, Inc. HIVE are:

80 80 80 80 80 80 80 80 80 80

Aerohive Networks, Inc. HIVE Stochastics charts are below. Third charts to the left, at the bottom