Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 2.39 and 2.69
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.6333333333333 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.93 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.54 (-10.88%) | 2.80 | 2.53 - 2.83 | 1.0916 times | Tue 28 July 2026 | 2.85 (-3.39%) | 2.89 | 2.71 - 2.92 | 1.0134 times | Mon 27 July 2026 | 2.95 (-0.67%) | 3.01 | 2.89 - 3.08 | 0.8781 times | Fri 24 July 2026 | 2.97 (-7.19%) | 3.17 | 2.96 - 3.20 | 0.9034 times | Thu 23 July 2026 | 3.20 (0.63%) | 3.20 | 3.07 - 3.30 | 0.9482 times | Wed 22 July 2026 | 3.18 (-2.15%) | 3.22 | 3.13 - 3.34 | 0.722 times | Tue 21 July 2026 | 3.25 (5.52%) | 3.09 | 3.09 - 3.28 | 1.3544 times | Mon 20 July 2026 | 3.08 (7.69%) | 2.92 | 2.90 - 3.13 | 1.186 times | Fri 17 July 2026 | 2.86 (-1.04%) | 2.78 | 2.68 - 2.93 | 0.787 times | Thu 16 July 2026 | 2.89 (-9.97%) | 3.23 | 2.87 - 3.23 | 1.1159 times | Wed 15 July 2026 | 3.21 (0.94%) | 3.22 | 3.12 - 3.30 | 1.0482 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.26 and 2.81
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.54 (-14.48%) | 3.01 | 2.53 - 3.08 | 0.3856 times | Fri 24 July 2026 | 2.97 (3.85%) | 2.92 | 2.90 - 3.34 | 0.6611 times | Fri 17 July 2026 | 2.86 (-14.37%) | 3.26 | 2.68 - 3.37 | 0.6052 times | Fri 10 July 2026 | 3.34 (2.77%) | 3.24 | 3.01 - 3.55 | 0.6663 times | Thu 02 July 2026 | 3.25 (-19.75%) | 4.07 | 3.20 - 4.17 | 0.8778 times | Fri 26 June 2026 | 4.05 (-5.37%) | 4.49 | 3.60 - 5.34 | 1.9561 times | Thu 18 June 2026 | 4.28 (14.75%) | 3.97 | 3.86 - 4.67 | 0.9466 times | Fri 12 June 2026 | 3.73 (-1.06%) | 3.92 | 3.42 - 4.29 | 1.0061 times | Fri 05 June 2026 | 3.77 (-16.59%) | 4.48 | 3.61 - 5.02 | 1.6611 times | Fri 29 May 2026 | 4.52 (11.06%) | 4.19 | 3.86 - 4.58 | 1.2341 times | Fri 22 May 2026 | 4.07 (50.74%) | 2.68 | 2.61 - 4.23 | 2.7295 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.96 and 3.11
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.54 (-30.03%) | 3.63 | 2.53 - 3.68 | 0.7465 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.6188 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.4485 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 0.9155 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.4911 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.3863 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.6742 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5807 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.9234 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.2151 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.9858 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 0.33 and 3.94
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.54 (-1.55%) | 2.66 | 1.73 - 5.34 | 1.4579 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 2.7298 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.5717 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2467 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.58 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.414 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerohiveNetworks in short term and the sell signal is strong.
AerohiveNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerohiveNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.98 | 3.05 |
| 12 day EMA | 3.01 | 3.1 | 3.14 |
| 20 day EMA | 3.16 | 3.23 | 3.27 |
| 35 day EMA | 3.32 | 3.37 | 3.4 |
| 50 day EMA | 3.54 | 3.58 | 3.61 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 3.03 | 3.11 |
| 12 day SMA | 3.01 | 3.07 | 3.11 |
| 20 day SMA | 3.13 | 3.18 | 3.23 |
| 35 day SMA | 3.5 | 3.54 | 3.57 |
| 50 day SMA | 3.69 | 3.69 | 3.7 |
| 100 day SMA | 3 | 3 | 2.99 |
| 150 day SMA | 2.9 | 2.9 | 2.9 |
| 200 day SMA | 3.28 | 3.3 | 3.31 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
