ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong intraday Stock price targets for AerohiveNetworks are 2.62 and 2.92

Intraday Target 12.55
Intraday Target 22.69
Intraday Target 32.8466666666667
Intraday Target 42.99
Intraday Target 53.15

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Tue 12 May 2026 2.84 (-5.65%) 3.00 2.70 - 3.00 1.0202 times
Mon 11 May 2026 3.01 (6.74%) 2.78 2.72 - 3.13 1.4064 times
Fri 08 May 2026 2.82 (-1.74%) 2.90 2.76 - 2.92 0.8131 times
Thu 07 May 2026 2.87 (-2.38%) 2.88 2.78 - 2.96 0.9728 times
Wed 06 May 2026 2.94 (3.16%) 2.91 2.82 - 3.00 0.9488 times
Tue 05 May 2026 2.85 (10.04%) 2.61 2.61 - 2.85 1.146 times
Mon 04 May 2026 2.59 (6.58%) 2.51 2.45 - 2.63 0.7838 times
Fri 01 May 2026 2.43 (0.83%) 2.45 2.41 - 2.49 0.8208 times
Thu 30 April 2026 2.41 (8.56%) 2.24 2.22 - 2.41 1.3879 times
Wed 29 April 2026 2.22 (-3.48%) 2.31 2.19 - 2.32 0.7001 times
Tue 28 April 2026 2.30 (-6.88%) 2.38 2.25 - 2.38 1.0805 times

 Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.77 and 3.2

Weekly Target 12.46
Weekly Target 22.65
Weekly Target 32.89
Weekly Target 43.08
Weekly Target 53.32

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Tue 12 May 2026 2.84 (0.71%) 2.78 2.70 - 3.13 0.5567 times
Fri 08 May 2026 2.82 (16.05%) 2.51 2.45 - 3.00 1.07 times
Fri 01 May 2026 2.43 (-3.57%) 2.56 2.19 - 2.60 1.0634 times
Fri 24 April 2026 2.52 (0.4%) 2.50 2.35 - 2.75 1.5539 times
Fri 17 April 2026 2.51 (20.67%) 2.05 2.01 - 2.58 2.4194 times
Fri 10 April 2026 2.08 (8.33%) 1.95 1.86 - 2.21 0.6879 times
Thu 02 April 2026 1.92 (4.92%) 1.87 1.73 - 2.02 0.6287 times
Fri 27 March 2026 1.83 (-9.85%) 2.03 1.79 - 2.20 0.7426 times
Fri 20 March 2026 2.03 (-4.69%) 2.25 1.94 - 2.30 0.6541 times
Fri 13 March 2026 2.13 (3.9%) 2.02 1.98 - 2.26 0.6234 times
Fri 06 March 2026 2.05 (-4.21%) 2.05 2.01 - 2.36 0.7418 times

 weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.63 and 3.35

Monthly Target 12.07
Monthly Target 22.46
Monthly Target 32.7933333333333
Monthly Target 43.18
Monthly Target 53.51

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Tue 12 May 2026 2.84 (17.84%) 2.45 2.41 - 3.13 0.3061 times
Thu 30 April 2026 2.41 (26.84%) 1.94 1.79 - 2.75 0.98 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.5257 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.4135 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.7217 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.6217 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.9885 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.3712 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 2.1258 times
Fri 29 August 2025 2.95 (37.85%) 2.07 1.97 - 3.07 0.9457 times
Thu 31 July 2025 2.14 (18.89%) 1.79 1.77 - 2.54 1.7771 times

 monthly chart AerohiveNetworks

Yearly price and charts AerohiveNetworks

Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.29 and 4.26

Yearly Target 10.79
Yearly Target 21.81
Yearly Target 32.7566666666667
Yearly Target 43.78
Yearly Target 54.73

Yearly price and volumes Aerohive Networks

Date Closing Open Range Volume
Tue 12 May 2026 2.84 (10.08%) 2.66 1.73 - 3.70 0.74 times
Wed 31 December 2025 2.58 (-9.47%) 2.97 1.26 - 7.84 3.1612 times
Tue 31 December 2024 2.85 (-37.09%) 5.04 2.18 - 5.54 0.662 times
Fri 29 December 2023 4.53 (214.58%) 1.49 1.46 - 6.84 0.2857 times
Fri 30 December 2022 1.44 (-45.45%) 2.69 0.78 - 7.53 0.6716 times
Fri 31 December 2021 2.64 (0%) 3.05 2.43 - 5.60 0.4794 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AerohiveNetworks

Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerohive Networks HIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerohiveNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerohiveNetworks in short term and the buy signal is strong.

AerohiveNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AerohiveNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerohiveNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and AerohiveNetworks HIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.

AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.65
20 day DMA 2.58
35 day DMA 2.34
50 day DMA 2.28
100 day DMA 2.5
150 day DMA 3.19
200 day DMA 3.11

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.78
12 day EMA2.712.692.63
20 day EMA2.62.582.53
35 day EMA2.452.432.4
50 day EMA2.332.312.28

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.81
12 day SMA2.652.622.58
20 day SMA2.582.562.52
35 day SMA2.342.322.29
50 day SMA2.282.272.25
100 day SMA2.52.52.5
150 day SMA3.193.23.2
200 day SMA3.113.13.1

Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top