Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 2.99 and 3.47
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.86 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.25 (-6.61%) | 3.50 | 3.20 - 3.68 | 0.8658 times | Wed 01 July 2026 | 3.48 (-4.13%) | 3.63 | 3.38 - 3.66 | 0.5456 times | Tue 30 June 2026 | 3.63 (-3.46%) | 3.76 | 3.56 - 3.83 | 0.4553 times | Mon 29 June 2026 | 3.76 (-7.16%) | 4.07 | 3.57 - 4.17 | 0.8966 times | Fri 26 June 2026 | 4.05 (7.14%) | 3.71 | 3.60 - 4.09 | 1.1274 times | Thu 25 June 2026 | 3.78 (-8.92%) | 4.34 | 3.63 - 4.61 | 1.1863 times | Wed 24 June 2026 | 4.15 (-10.56%) | 4.73 | 4.01 - 4.78 | 0.8228 times | Tue 23 June 2026 | 4.64 (-5.31%) | 4.80 | 4.42 - 4.89 | 0.913 times | Mon 22 June 2026 | 4.90 (14.49%) | 4.49 | 4.48 - 5.34 | 2.108 times | Thu 18 June 2026 | 4.28 (7.81%) | 4.05 | 4.02 - 4.67 | 1.0792 times | Wed 17 June 2026 | 3.97 (-2.46%) | 4.02 | 3.95 - 4.26 | 0.6475 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.74 and 3.71
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.25 (-19.75%) | 4.07 | 3.20 - 4.17 | 0.7121 times | Fri 26 June 2026 | 4.05 (-5.37%) | 4.49 | 3.60 - 5.34 | 1.5869 times | Thu 18 June 2026 | 4.28 (14.75%) | 3.97 | 3.86 - 4.67 | 0.768 times | Fri 12 June 2026 | 3.73 (-1.06%) | 3.92 | 3.42 - 4.29 | 0.8162 times | Fri 05 June 2026 | 3.77 (-16.59%) | 4.48 | 3.61 - 5.02 | 1.3476 times | Fri 29 May 2026 | 4.52 (11.06%) | 4.19 | 3.86 - 4.58 | 1.0012 times | Fri 22 May 2026 | 4.07 (50.74%) | 2.68 | 2.61 - 4.23 | 2.2143 times | Fri 15 May 2026 | 2.70 (-4.26%) | 2.78 | 2.68 - 3.13 | 0.5432 times | Fri 08 May 2026 | 2.82 (16.05%) | 2.51 | 2.45 - 3.00 | 0.5069 times | Fri 01 May 2026 | 2.43 (-3.57%) | 2.56 | 2.19 - 2.60 | 0.5038 times | Fri 24 April 2026 | 2.52 (0.4%) | 2.50 | 2.35 - 2.75 | 0.7361 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.99 and 3.47
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.25 (-10.47%) | 3.63 | 3.20 - 3.68 | 0.1291 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.7269 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.5451 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 0.9766 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.5238 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.412 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.7192 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.6195 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.985 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.3629 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 2.1183 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.49 and 6.1
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 3.44 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.25 (25.97%) | 2.66 | 1.73 - 5.34 | 1.3453 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 2.7975 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.5859 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2528 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.5943 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.4243 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerohiveNetworks in short term but the sell signal is initial and weak.
AerohiveNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerohiveNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 4 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.53 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.75 | 3.88 |
| 12 day EMA | 3.82 | 3.92 | 4 |
| 20 day EMA | 3.85 | 3.91 | 3.96 |
| 35 day EMA | 3.67 | 3.7 | 3.71 |
| 50 day EMA | 3.45 | 3.46 | 3.46 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.74 | 3.87 |
| 12 day SMA | 4 | 4.06 | 4.08 |
| 20 day SMA | 3.94 | 4 | 4.05 |
| 35 day SMA | 3.92 | 3.91 | 3.89 |
| 50 day SMA | 3.53 | 3.52 | 3.5 |
| 100 day SMA | 2.84 | 2.83 | 2.82 |
| 150 day SMA | 2.9 | 2.89 | 2.89 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
