ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong intraday Stock price targets for AerohiveNetworks are 2.14 and 2.28

Intraday Target 12.07
Intraday Target 22.14
Intraday Target 32.21
Intraday Target 42.28
Intraday Target 52.35

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Fri 13 February 2026 2.21 (3.27%) 2.21 2.14 - 2.28 0.9807 times
Thu 12 February 2026 2.14 (-4.04%) 2.26 2.12 - 2.27 0.4584 times
Wed 11 February 2026 2.23 (-3.46%) 2.31 2.19 - 2.32 0.5639 times
Tue 10 February 2026 2.31 (-2.94%) 2.40 2.30 - 2.41 0.5298 times
Mon 09 February 2026 2.38 (2.59%) 2.27 2.23 - 2.43 1.1625 times
Fri 06 February 2026 2.32 (15.42%) 2.03 1.97 - 2.37 1.3732 times
Thu 05 February 2026 2.01 (-12.23%) 2.19 2.00 - 2.30 1.3047 times
Wed 04 February 2026 2.29 (-6.91%) 2.42 2.24 - 2.45 1.339 times
Tue 03 February 2026 2.46 (0%) 2.54 2.38 - 2.58 0.9999 times
Mon 02 February 2026 2.46 (-11.83%) 2.62 2.45 - 2.67 1.2879 times
Fri 30 January 2026 2.79 (1.09%) 2.70 2.64 - 2.82 1.8754 times

 Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.01 and 2.32

Weekly Target 11.94
Weekly Target 22.08
Weekly Target 32.2533333333333
Weekly Target 42.39
Weekly Target 52.56

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Fri 13 February 2026 2.21 (-4.74%) 2.27 2.12 - 2.43 0.6437 times
Fri 06 February 2026 2.32 (-16.85%) 2.62 1.97 - 2.67 1.0983 times
Fri 30 January 2026 2.79 (-13.89%) 3.10 2.64 - 3.22 1.2479 times
Fri 23 January 2026 3.24 (-7.16%) 3.20 2.95 - 3.38 0.9905 times
Fri 16 January 2026 3.49 (11.5%) 3.09 3.08 - 3.70 1.4011 times
Fri 09 January 2026 3.13 (14.65%) 2.95 2.82 - 3.32 1.3938 times
Fri 02 January 2026 2.73 (0%) 2.72 2.45 - 2.87 0.6161 times
Fri 26 December 2025 2.73 (-3.87%) 2.96 2.71 - 3.03 0.4291 times
Fri 19 December 2025 2.84 (-7.19%) 3.07 2.65 - 3.07 1.0776 times
Fri 12 December 2025 3.06 (-1.92%) 3.18 2.99 - 3.32 1.1018 times
Fri 05 December 2025 3.12 (-7.14%) 3.12 2.95 - 3.38 1.483 times

 weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.74 and 2.44

Monthly Target 11.58
Monthly Target 21.9
Monthly Target 32.2833333333333
Monthly Target 42.6
Monthly Target 52.98

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Fri 13 February 2026 2.21 (-20.79%) 2.62 1.97 - 2.67 0.2051 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.6161 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.5306 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.8437 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.0788 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 1.8145 times
Fri 29 August 2025 2.95 (37.85%) 2.07 1.97 - 3.07 0.8687 times
Thu 31 July 2025 2.14 (18.89%) 1.79 1.77 - 2.54 1.5169 times
Mon 30 June 2025 1.80 (0%) 1.78 1.60 - 2.12 0.8483 times
Fri 30 May 2025 1.80 (6.51%) 1.73 1.67 - 2.16 0.6774 times
Wed 30 April 2025 1.69 (16.55%) 1.50 1.26 - 1.83 0.3642 times

 monthly chart AerohiveNetworks

Yearly price and charts AerohiveNetworks

Strong yearly Stock price targets for AerohiveNetworks HIVE are 1.23 and 2.96

Yearly Target 10.9
Yearly Target 21.55
Yearly Target 32.6266666666667
Yearly Target 43.28
Yearly Target 54.36

Yearly price and volumes Aerohive Networks

Date Closing Open Range Volume
Fri 13 February 2026 2.21 (-14.34%) 2.66 1.97 - 3.70 0.2576 times
Wed 31 December 2025 2.58 (-9.47%) 2.97 1.26 - 7.84 3.4286 times
Tue 31 December 2024 2.85 (-37.09%) 5.04 2.18 - 5.54 0.7201 times
Fri 29 December 2023 4.53 (214.58%) 1.49 1.46 - 6.84 0.3226 times
Fri 30 December 2022 1.44 (-45.45%) 2.69 0.78 - 7.53 0.7341 times
Fri 31 December 2021 2.64 (0%) 3.05 2.43 - 5.60 0.537 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AerohiveNetworks

Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerohive Networks HIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AerohiveNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerohiveNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerohiveNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerohiveNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.

AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.36
20 day DMA 2.68
35 day DMA 2.82
50 day DMA 2.88
100 day DMA 3.79
150 day DMA 3.41
200 day DMA 3.04

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.252.3
12 day EMA2.42.432.48
20 day EMA2.552.592.64
35 day EMA2.712.742.78
50 day EMA2.832.862.89

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.282.25
12 day SMA2.362.432.5
20 day SMA2.682.742.81
35 day SMA2.822.842.86
50 day SMA2.882.92.92
100 day SMA3.793.83.82
150 day SMA3.413.413.41
200 day SMA3.043.043.03

Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top