ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong intraday Stock price targets for AerohiveNetworks are 1.89 and 2.09

Intraday Target 11.84
Intraday Target 21.93
Intraday Target 32.0366666666667
Intraday Target 42.13
Intraday Target 52.24

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Fri 20 March 2026 2.03 (-3.33%) 2.11 1.94 - 2.14 1.2272 times
Thu 19 March 2026 2.10 (-4.98%) 2.12 2.01 - 2.14 1.0325 times
Tue 17 March 2026 2.21 (0.45%) 2.25 2.19 - 2.27 0.8258 times
Mon 16 March 2026 2.20 (3.29%) 2.25 2.18 - 2.30 1.1508 times
Fri 13 March 2026 2.13 (2.4%) 2.17 2.10 - 2.26 1.1422 times
Thu 12 March 2026 2.08 (-2.8%) 2.11 2.04 - 2.12 0.8188 times
Wed 11 March 2026 2.14 (3.38%) 2.06 2.02 - 2.16 0.9569 times
Mon 09 March 2026 2.07 (0.98%) 2.02 1.98 - 2.09 1.1201 times
Fri 06 March 2026 2.05 (-6.82%) 2.20 2.01 - 2.20 0.936 times
Thu 05 March 2026 2.20 (-4.35%) 2.28 2.15 - 2.31 0.7897 times
Wed 04 March 2026 2.30 (9.52%) 2.24 2.22 - 2.36 1.1803 times

Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 1.81 and 2.17

Weekly Target 11.73
Weekly Target 21.88
Weekly Target 32.09
Weekly Target 42.24
Weekly Target 52.45

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Fri 20 March 2026 2.03 (-4.69%) 2.25 1.94 - 2.30 1.0154 times
Fri 13 March 2026 2.13 (3.9%) 2.02 1.98 - 2.26 0.9679 times
Fri 06 March 2026 2.05 (-4.21%) 2.05 2.01 - 2.36 1.1517 times
Fri 27 February 2026 2.14 (0.94%) 2.09 2.03 - 2.35 0.8738 times
Fri 20 February 2026 2.12 (-4.07%) 2.20 1.99 - 2.24 0.7207 times
Fri 13 February 2026 2.21 (0%) 2.21 2.14 - 2.28 0.2169 times
Fri 13 February 2026 2.21 (-4.74%) 2.27 2.12 - 2.43 0.8178 times
Fri 06 February 2026 2.32 (-16.85%) 2.62 1.97 - 2.67 1.3942 times
Fri 30 January 2026 2.79 (-13.89%) 3.10 2.64 - 3.22 1.5841 times
Fri 23 January 2026 3.24 (-7.16%) 3.20 2.95 - 3.38 1.2573 times
Fri 16 January 2026 3.49 (11.5%) 3.09 3.08 - 3.70 1.7787 times

weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 1.78 and 2.2

Monthly Target 11.69
Monthly Target 21.86
Monthly Target 32.11
Monthly Target 42.28
Monthly Target 52.53

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Fri 20 March 2026 2.03 (-5.14%) 2.05 1.94 - 2.36 0.2972 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.3814 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.6298 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.5425 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.8626 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.1252 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 1.8551 times
Fri 29 August 2025 2.95 (37.85%) 2.07 1.97 - 3.07 0.8881 times
Thu 31 July 2025 2.14 (18.89%) 1.79 1.77 - 2.54 1.5508 times
Mon 30 June 2025 1.80 (0%) 1.78 1.60 - 2.12 0.8673 times
Fri 30 May 2025 1.80 (6.51%) 1.73 1.67 - 2.16 0.6925 times

monthly chart AerohiveNetworks

Yearly price and charts AerohiveNetworks

Strong yearly Stock price targets for AerohiveNetworks HIVE are 1.11 and 2.87

Yearly Target 10.8
Yearly Target 21.41
Yearly Target 32.5566666666667
Yearly Target 43.17
Yearly Target 54.32

Yearly price and volumes Aerohive Networks

Date Closing Open Range Volume
Fri 20 March 2026 2.03 (-21.32%) 2.66 1.94 - 3.70 0.3922 times
Wed 31 December 2025 2.58 (-9.47%) 2.97 1.26 - 7.84 3.3483 times
Tue 31 December 2024 2.85 (-37.09%) 5.04 2.18 - 5.54 0.7032 times
Fri 29 December 2023 4.53 (214.58%) 1.49 1.46 - 6.84 0.3151 times
Fri 30 December 2022 1.44 (-45.45%) 2.69 0.78 - 7.53 0.7169 times
Fri 31 December 2021 2.64 (0%) 3.05 2.43 - 5.60 0.5244 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of AerohiveNetworks

Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerohive Networks HIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerohiveNetworks in short term but the buy signal is initial and weak.

AerohiveNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerohiveNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerohiveNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.

AerohiveNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.16
35 day DMA 2.23
50 day DMA 2.52
100 day DMA 3.07
150 day DMA 3.4
200 day DMA 3.07

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.152.17
12 day EMA2.152.172.18
20 day EMA2.182.22.21
35 day EMA2.332.352.37
50 day EMA2.512.532.55

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.15
12 day SMA2.132.152.15
20 day SMA2.162.162.16
35 day SMA2.232.252.28
50 day SMA2.522.542.56
100 day SMA3.073.13.13
150 day SMA3.43.43.4
200 day SMA3.073.073.07

Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top