ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AerohiveNetworks

Strong intraday Stock price targets for AerohiveNetworks are 2.45 and 2.66

Intraday Target 12.27
Intraday Target 22.41
Intraday Target 32.4833333333333
Intraday Target 42.62
Intraday Target 52.69

Daily price and volume Aerohive Networks

Date Closing Open Range Volume
Mon 20 April 2026 2.54 (1.2%) 2.50 2.35 - 2.56 1.0087 times
Fri 17 April 2026 2.51 (14.61%) 2.22 2.16 - 2.58 3.5231 times
Thu 16 April 2026 2.19 (-11.34%) 2.29 2.06 - 2.34 1.8988 times
Wed 15 April 2026 2.47 (1.65%) 2.45 2.34 - 2.48 0.8553 times
Tue 14 April 2026 2.43 (11.98%) 2.21 2.21 - 2.47 0.5288 times
Mon 13 April 2026 2.17 (4.33%) 2.05 2.01 - 2.21 0.5004 times
Fri 10 April 2026 2.08 (0.48%) 2.10 2.06 - 2.21 0.41 times
Thu 09 April 2026 2.07 (0%) 2.07 2.05 - 2.17 0.4231 times
Wed 08 April 2026 2.07 (6.7%) 2.10 2.05 - 2.16 0.5329 times
Tue 07 April 2026 1.94 (-1.02%) 1.93 1.86 - 1.96 0.3189 times
Mon 06 April 2026 1.96 (2.08%) 1.95 1.93 - 2.02 0.3923 times

 Daily chart AerohiveNetworks

Weekly price and charts AerohiveNetworks

Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.45 and 2.66

Weekly Target 12.27
Weekly Target 22.41
Weekly Target 32.4833333333333
Weekly Target 42.62
Weekly Target 52.69

Weekly price and volumes for Aerohive Networks

Date Closing Open Range Volume
Mon 20 April 2026 2.54 (1.2%) 2.50 2.35 - 2.56 0.425 times
Fri 17 April 2026 2.51 (20.67%) 2.05 2.01 - 2.58 3.0785 times
Fri 10 April 2026 2.08 (8.33%) 1.95 1.86 - 2.21 0.8753 times
Thu 02 April 2026 1.92 (4.92%) 1.87 1.73 - 2.02 0.7999 times
Fri 27 March 2026 1.83 (-9.85%) 2.03 1.79 - 2.20 0.9449 times
Fri 20 March 2026 2.03 (-4.69%) 2.25 1.94 - 2.30 0.8323 times
Fri 13 March 2026 2.13 (3.9%) 2.02 1.98 - 2.26 0.7933 times
Fri 06 March 2026 2.05 (-4.21%) 2.05 2.01 - 2.36 0.9439 times
Fri 27 February 2026 2.14 (0.94%) 2.09 2.03 - 2.35 0.7162 times
Fri 20 February 2026 2.12 (-4.07%) 2.20 1.99 - 2.24 0.5907 times
Fri 13 February 2026 2.21 (0%) 2.21 2.14 - 2.28 0.1777 times

 weekly chart AerohiveNetworks

Monthly price and charts AerohiveNetworks

Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.17 and 2.96

Monthly Target 11.51
Monthly Target 22.03
Monthly Target 32.3033333333333
Monthly Target 42.82
Monthly Target 53.09

Monthly price and volumes Aerohive Networks

Date Closing Open Range Volume
Mon 20 April 2026 2.54 (33.68%) 1.94 1.79 - 2.58 0.5557 times
Tue 31 March 2026 1.90 (-11.21%) 2.05 1.73 - 2.36 0.4661 times
Fri 27 February 2026 2.14 (-23.3%) 2.62 1.97 - 2.67 0.3876 times
Fri 30 January 2026 2.79 (8.14%) 2.66 2.62 - 3.70 0.64 times
Wed 31 December 2025 2.58 (-23.21%) 3.12 2.45 - 3.38 0.5513 times
Fri 28 November 2025 3.36 (-35.38%) 4.92 2.74 - 5.21 0.8765 times
Fri 31 October 2025 5.20 (29.03%) 4.06 3.96 - 7.84 2.1596 times
Tue 30 September 2025 4.03 (36.61%) 2.88 2.59 - 4.33 1.885 times
Fri 29 August 2025 2.95 (37.85%) 2.07 1.97 - 3.07 0.9025 times
Thu 31 July 2025 2.14 (18.89%) 1.79 1.77 - 2.54 1.5758 times
Mon 30 June 2025 1.80 (0%) 1.78 1.60 - 2.12 0.8813 times

 monthly chart AerohiveNetworks

Yearly price and charts AerohiveNetworks

Strong yearly Stock price targets for AerohiveNetworks HIVE are 1.15 and 3.12

Yearly Target 10.69
Yearly Target 21.61
Yearly Target 32.6566666666667
Yearly Target 43.58
Yearly Target 54.63

Yearly price and volumes Aerohive Networks

Date Closing Open Range Volume
Mon 20 April 2026 2.54 (-1.55%) 2.66 1.73 - 3.70 0.5838 times
Wed 31 December 2025 2.58 (-9.47%) 2.97 1.26 - 7.84 3.2339 times
Tue 31 December 2024 2.85 (-37.09%) 5.04 2.18 - 5.54 0.6792 times
Fri 29 December 2023 4.53 (214.58%) 1.49 1.46 - 6.84 0.3043 times
Fri 30 December 2022 1.44 (-45.45%) 2.69 0.78 - 7.53 0.6924 times
Fri 31 December 2021 2.64 (0%) 3.05 2.43 - 5.60 0.5065 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AerohiveNetworks

Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerohive Networks HIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerohiveNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AerohiveNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerohiveNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AerohiveNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AerohiveNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and AerohiveNetworks HIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.

AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerohive Networks HIVE

DMA (daily moving average) of Aerohive Networks HIVE

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.2
20 day DMA 2.1
35 day DMA 2.12
50 day DMA 2.14
100 day DMA 2.58
150 day DMA 3.32
200 day DMA 3.09

EMA (exponential moving average) of Aerohive Networks HIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.342.26
12 day EMA2.262.212.16
20 day EMA2.212.172.13
35 day EMA2.182.162.14
50 day EMA2.22.192.18

SMA (simple moving average) of Aerohive Networks HIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.352.27
12 day SMA2.22.142.09
20 day SMA2.12.072.05
35 day SMA2.122.112.1
50 day SMA2.142.142.14
100 day SMA2.582.582.58
150 day SMA3.323.323.33
200 day SMA3.093.093.09

Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top