AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 2.62 and 2.92
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.8466666666667 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.15 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.84 (-5.65%) | 3.00 | 2.70 - 3.00 | 1.0202 times | Mon 11 May 2026 | 3.01 (6.74%) | 2.78 | 2.72 - 3.13 | 1.4064 times | Fri 08 May 2026 | 2.82 (-1.74%) | 2.90 | 2.76 - 2.92 | 0.8131 times | Thu 07 May 2026 | 2.87 (-2.38%) | 2.88 | 2.78 - 2.96 | 0.9728 times | Wed 06 May 2026 | 2.94 (3.16%) | 2.91 | 2.82 - 3.00 | 0.9488 times | Tue 05 May 2026 | 2.85 (10.04%) | 2.61 | 2.61 - 2.85 | 1.146 times | Mon 04 May 2026 | 2.59 (6.58%) | 2.51 | 2.45 - 2.63 | 0.7838 times | Fri 01 May 2026 | 2.43 (0.83%) | 2.45 | 2.41 - 2.49 | 0.8208 times | Thu 30 April 2026 | 2.41 (8.56%) | 2.24 | 2.22 - 2.41 | 1.3879 times | Wed 29 April 2026 | 2.22 (-3.48%) | 2.31 | 2.19 - 2.32 | 0.7001 times | Tue 28 April 2026 | 2.30 (-6.88%) | 2.38 | 2.25 - 2.38 | 1.0805 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.77 and 3.2
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.84 (0.71%) | 2.78 | 2.70 - 3.13 | 0.5567 times | Fri 08 May 2026 | 2.82 (16.05%) | 2.51 | 2.45 - 3.00 | 1.07 times | Fri 01 May 2026 | 2.43 (-3.57%) | 2.56 | 2.19 - 2.60 | 1.0634 times | Fri 24 April 2026 | 2.52 (0.4%) | 2.50 | 2.35 - 2.75 | 1.5539 times | Fri 17 April 2026 | 2.51 (20.67%) | 2.05 | 2.01 - 2.58 | 2.4194 times | Fri 10 April 2026 | 2.08 (8.33%) | 1.95 | 1.86 - 2.21 | 0.6879 times | Thu 02 April 2026 | 1.92 (4.92%) | 1.87 | 1.73 - 2.02 | 0.6287 times | Fri 27 March 2026 | 1.83 (-9.85%) | 2.03 | 1.79 - 2.20 | 0.7426 times | Fri 20 March 2026 | 2.03 (-4.69%) | 2.25 | 1.94 - 2.30 | 0.6541 times | Fri 13 March 2026 | 2.13 (3.9%) | 2.02 | 1.98 - 2.26 | 0.6234 times | Fri 06 March 2026 | 2.05 (-4.21%) | 2.05 | 2.01 - 2.36 | 0.7418 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.63 and 3.35
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.84 (17.84%) | 2.45 | 2.41 - 3.13 | 0.3061 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 0.98 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.5257 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.4135 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.7217 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.6217 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.9885 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.3712 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 2.1258 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.9457 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.7771 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.29 and 4.26
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.7566666666667 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.84 (10.08%) | 2.66 | 1.73 - 3.70 | 0.74 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 3.1612 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.662 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2857 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.6716 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.4794 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerohiveNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerohiveNetworks in short term and the buy signal is strong.
AerohiveNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerohiveNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerohiveNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and AerohiveNetworks HIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.5 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.86 | 2.78 |
| 12 day EMA | 2.71 | 2.69 | 2.63 |
| 20 day EMA | 2.6 | 2.58 | 2.53 |
| 35 day EMA | 2.45 | 2.43 | 2.4 |
| 50 day EMA | 2.33 | 2.31 | 2.28 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.9 | 2.81 |
| 12 day SMA | 2.65 | 2.62 | 2.58 |
| 20 day SMA | 2.58 | 2.56 | 2.52 |
| 35 day SMA | 2.34 | 2.32 | 2.29 |
| 50 day SMA | 2.28 | 2.27 | 2.25 |
| 100 day SMA | 2.5 | 2.5 | 2.5 |
| 150 day SMA | 3.19 | 3.2 | 3.2 |
| 200 day SMA | 3.11 | 3.1 | 3.1 |


