Munafa Stock Market Course + Intraday & FNO calls 
AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 2.94 and 3.1
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.06 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.22 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.04 (-3.8%) | 3.10 | 2.99 - 3.15 | 0.7327 times | Fri 25 September 2026 | 3.16 (-3.95%) | 3.30 | 3.08 - 3.37 | 1.0784 times | Thu 24 September 2026 | 3.29 (-2.37%) | 3.36 | 3.22 - 3.39 | 0.6058 times | Wed 23 September 2026 | 3.37 (-4.8%) | 3.49 | 3.36 - 3.53 | 0.7613 times | Tue 22 September 2026 | 3.54 (1.72%) | 3.45 | 3.43 - 3.60 | 0.8259 times | Mon 21 September 2026 | 3.48 (2.05%) | 3.58 | 3.47 - 3.60 | 1.1207 times | Fri 18 September 2026 | 3.41 (9.65%) | 3.19 | 3.14 - 3.43 | 2.0194 times | Thu 17 September 2026 | 3.11 (7.24%) | 3.05 | 2.92 - 3.14 | 1.2511 times | Wed 16 September 2026 | 2.90 (0%) | 2.92 | 2.86 - 2.98 | 0.9409 times | Tue 15 September 2026 | 2.90 (-3.65%) | 2.99 | 2.88 - 3.00 | 0.6639 times | Mon 14 September 2026 | 3.01 (-0.66%) | 2.98 | 2.86 - 3.04 | 0.7521 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.94 and 3.1
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.04 (-3.8%) | 3.10 | 2.99 - 3.15 | 0.1153 times | Fri 25 September 2026 | 3.16 (-7.33%) | 3.58 | 3.08 - 3.60 | 0.6913 times | Fri 18 September 2026 | 3.41 (12.54%) | 2.98 | 2.86 - 3.43 | 0.8857 times | Fri 11 September 2026 | 3.03 (-2.57%) | 3.12 | 2.94 - 3.25 | 0.5598 times | Fri 04 September 2026 | 3.11 (11.87%) | 2.77 | 2.58 - 3.11 | 0.8775 times | Fri 28 August 2026 | 2.78 (-8.25%) | 2.99 | 2.75 - 3.13 | 1.1169 times | Fri 21 August 2026 | 3.03 (12.64%) | 2.93 | 2.63 - 3.31 | 2.577 times | Fri 14 August 2026 | 2.69 (-5.61%) | 2.83 | 2.54 - 2.83 | 1.3276 times | Fri 07 August 2026 | 2.85 (0.71%) | 2.80 | 2.72 - 2.99 | 0.814 times | Fri 31 July 2026 | 2.83 (-4.71%) | 3.01 | 2.53 - 3.10 | 1.0349 times | Fri 24 July 2026 | 2.97 (3.85%) | 2.92 | 2.90 - 3.34 | 0.8656 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.81 and 3.83
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.04 (9.35%) | 2.68 | 2.58 - 3.60 | 0.6959 times | Mon 31 August 2026 | 2.78 (-1.77%) | 2.80 | 2.54 - 3.31 | 1.3992 times | Fri 31 July 2026 | 2.83 (-22.04%) | 3.63 | 2.53 - 3.68 | 0.9704 times | Tue 30 June 2026 | 3.63 (-19.69%) | 4.48 | 3.42 - 5.34 | 1.8358 times | Fri 29 May 2026 | 4.52 (87.55%) | 2.45 | 2.41 - 4.58 | 1.6426 times | Thu 30 April 2026 | 2.41 (26.84%) | 1.94 | 1.79 - 2.75 | 1.0382 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.5569 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.438 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.7646 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.6586 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 1.0471 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 2.39 and 6
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 3.37 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.04 (17.83%) | 2.66 | 1.73 - 5.34 | 1.7776 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 2.5377 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.5315 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.2293 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.5391 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.3849 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerohiveNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerohiveNetworks in short term and the buy signal is strong.
AerohiveNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerohiveNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerohiveNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and AerohiveNetworks HIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.09 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.28 | 3.34 |
| 12 day EMA | 3.18 | 3.21 | 3.22 |
| 20 day EMA | 3.14 | 3.15 | 3.15 |
| 35 day EMA | 3.07 | 3.07 | 3.06 |
| 50 day EMA | 3.01 | 3.01 | 3 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.37 | 3.42 |
| 12 day SMA | 3.19 | 3.18 | 3.18 |
| 20 day SMA | 3.09 | 3.08 | 3.07 |
| 35 day SMA | 2.98 | 2.98 | 2.97 |
| 50 day SMA | 2.97 | 2.97 | 2.96 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 2.95 | 2.94 | 2.94 |
| 200 day SMA | 2.91 | 2.91 | 2.92 |
Videos related to: AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
