AerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets HIVE
- HIVE Experts view
- Tomorrow's Movement HIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerohiveNetworks
Strong intraday Stock price targets for AerohiveNetworks are 2.45 and 2.66
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.4833333333333 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.69 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.54 (1.2%) | 2.50 | 2.35 - 2.56 | 1.0087 times | Fri 17 April 2026 | 2.51 (14.61%) | 2.22 | 2.16 - 2.58 | 3.5231 times | Thu 16 April 2026 | 2.19 (-11.34%) | 2.29 | 2.06 - 2.34 | 1.8988 times | Wed 15 April 2026 | 2.47 (1.65%) | 2.45 | 2.34 - 2.48 | 0.8553 times | Tue 14 April 2026 | 2.43 (11.98%) | 2.21 | 2.21 - 2.47 | 0.5288 times | Mon 13 April 2026 | 2.17 (4.33%) | 2.05 | 2.01 - 2.21 | 0.5004 times | Fri 10 April 2026 | 2.08 (0.48%) | 2.10 | 2.06 - 2.21 | 0.41 times | Thu 09 April 2026 | 2.07 (0%) | 2.07 | 2.05 - 2.17 | 0.4231 times | Wed 08 April 2026 | 2.07 (6.7%) | 2.10 | 2.05 - 2.16 | 0.5329 times | Tue 07 April 2026 | 1.94 (-1.02%) | 1.93 | 1.86 - 1.96 | 0.3189 times | Mon 06 April 2026 | 1.96 (2.08%) | 1.95 | 1.93 - 2.02 | 0.3923 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 2.45 and 2.66
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.54 (1.2%) | 2.50 | 2.35 - 2.56 | 0.425 times | Fri 17 April 2026 | 2.51 (20.67%) | 2.05 | 2.01 - 2.58 | 3.0785 times | Fri 10 April 2026 | 2.08 (8.33%) | 1.95 | 1.86 - 2.21 | 0.8753 times | Thu 02 April 2026 | 1.92 (4.92%) | 1.87 | 1.73 - 2.02 | 0.7999 times | Fri 27 March 2026 | 1.83 (-9.85%) | 2.03 | 1.79 - 2.20 | 0.9449 times | Fri 20 March 2026 | 2.03 (-4.69%) | 2.25 | 1.94 - 2.30 | 0.8323 times | Fri 13 March 2026 | 2.13 (3.9%) | 2.02 | 1.98 - 2.26 | 0.7933 times | Fri 06 March 2026 | 2.05 (-4.21%) | 2.05 | 2.01 - 2.36 | 0.9439 times | Fri 27 February 2026 | 2.14 (0.94%) | 2.09 | 2.03 - 2.35 | 0.7162 times | Fri 20 February 2026 | 2.12 (-4.07%) | 2.20 | 1.99 - 2.24 | 0.5907 times | Fri 13 February 2026 | 2.21 (0%) | 2.21 | 2.14 - 2.28 | 0.1777 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 2.17 and 2.96
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.3033333333333 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.54 (33.68%) | 1.94 | 1.79 - 2.58 | 0.5557 times | Tue 31 March 2026 | 1.90 (-11.21%) | 2.05 | 1.73 - 2.36 | 0.4661 times | Fri 27 February 2026 | 2.14 (-23.3%) | 2.62 | 1.97 - 2.67 | 0.3876 times | Fri 30 January 2026 | 2.79 (8.14%) | 2.66 | 2.62 - 3.70 | 0.64 times | Wed 31 December 2025 | 2.58 (-23.21%) | 3.12 | 2.45 - 3.38 | 0.5513 times | Fri 28 November 2025 | 3.36 (-35.38%) | 4.92 | 2.74 - 5.21 | 0.8765 times | Fri 31 October 2025 | 5.20 (29.03%) | 4.06 | 3.96 - 7.84 | 2.1596 times | Tue 30 September 2025 | 4.03 (36.61%) | 2.88 | 2.59 - 4.33 | 1.885 times | Fri 29 August 2025 | 2.95 (37.85%) | 2.07 | 1.97 - 3.07 | 0.9025 times | Thu 31 July 2025 | 2.14 (18.89%) | 1.79 | 1.77 - 2.54 | 1.5758 times | Mon 30 June 2025 | 1.80 (0%) | 1.78 | 1.60 - 2.12 | 0.8813 times |
Yearly price and charts AerohiveNetworks
Strong yearly Stock price targets for AerohiveNetworks HIVE are 1.15 and 3.12
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 2.6566666666667 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.54 (-1.55%) | 2.66 | 1.73 - 3.70 | 0.5838 times | Wed 31 December 2025 | 2.58 (-9.47%) | 2.97 | 1.26 - 7.84 | 3.2339 times | Tue 31 December 2024 | 2.85 (-37.09%) | 5.04 | 2.18 - 5.54 | 0.6792 times | Fri 29 December 2023 | 4.53 (214.58%) | 1.49 | 1.46 - 6.84 | 0.3043 times | Fri 30 December 2022 | 1.44 (-45.45%) | 2.69 | 0.78 - 7.53 | 0.6924 times | Fri 31 December 2021 | 2.64 (0%) | 3.05 | 2.43 - 5.60 | 0.5065 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AerohiveNetworks
Tomorrow's movement Prediction of Aerohive Networks HIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerohive Networks HIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerohive Networks HIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerohiveNetworks (HIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerohiveNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerohiveNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerohiveNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerohiveNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerohiveNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and AerohiveNetworks HIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerohiveNetworks HIVE stock. Volume based technical analysis of AerohiveNetworks HIVE stock is negative.
AerohiveNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.58 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.34 | 2.26 |
| 12 day EMA | 2.26 | 2.21 | 2.16 |
| 20 day EMA | 2.21 | 2.17 | 2.13 |
| 35 day EMA | 2.18 | 2.16 | 2.14 |
| 50 day EMA | 2.2 | 2.19 | 2.18 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.35 | 2.27 |
| 12 day SMA | 2.2 | 2.14 | 2.09 |
| 20 day SMA | 2.1 | 2.07 | 2.05 |
| 35 day SMA | 2.12 | 2.11 | 2.1 |
| 50 day SMA | 2.14 | 2.14 | 2.14 |
| 100 day SMA | 2.58 | 2.58 | 2.58 |
| 150 day SMA | 3.32 | 3.32 | 3.33 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |


