ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 127.97 and 131.57
| Intraday Target 1 | 127.32 |
| Intraday Target 2 | 128.61 |
| Intraday Target 3 | 130.92333333333 |
| Intraday Target 4 | 132.21 |
| Intraday Target 5 | 134.52 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.89 (-2.96%) | 133.24 | 129.64 - 133.24 | 0.4258 times | Mon 14 September 2026 | 133.85 (3.93%) | 129.85 | 128.09 - 134.74 | 0.5453 times | Fri 11 September 2026 | 128.79 (1.73%) | 130.75 | 128.39 - 131.97 | 1.2758 times | Thu 10 September 2026 | 126.60 (-0.15%) | 124.03 | 124.03 - 128.99 | 1.4349 times | Wed 09 September 2026 | 126.79 (-5.45%) | 138.00 | 125.99 - 138.22 | 1.6955 times | Tue 08 September 2026 | 134.10 (-7.59%) | 141.71 | 132.60 - 141.80 | 1.6593 times | Fri 04 September 2026 | 145.12 (-0.52%) | 145.74 | 144.11 - 149.43 | 0.4409 times | Thu 03 September 2026 | 145.88 (2.83%) | 143.07 | 142.26 - 146.37 | 0.7043 times | Wed 02 September 2026 | 141.87 (1.47%) | 139.65 | 138.90 - 142.05 | 0.7349 times | Tue 01 September 2026 | 139.82 (-5.12%) | 143.66 | 139.23 - 145.55 | 1.0833 times | Mon 31 August 2026 | 147.37 (-3.62%) | 150.70 | 144.88 - 151.28 | 0.8301 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 128.99 and 135.64
| Weekly Target 1 | 124.26 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 130.90666666667 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 137.56 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.89 (0.85%) | 129.85 | 128.09 - 134.74 | 0.2435 times | Fri 11 September 2026 | 128.79 (-11.25%) | 141.71 | 124.03 - 141.80 | 1.5209 times | Fri 04 September 2026 | 145.12 (-5.09%) | 150.70 | 138.90 - 151.28 | 0.9512 times | Fri 28 August 2026 | 152.90 (2.45%) | 148.51 | 146.80 - 156.49 | 0.8582 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.6077 times | Fri 14 August 2026 | 154.32 (1.78%) | 150.44 | 148.70 - 158.87 | 1.0501 times | Fri 07 August 2026 | 151.62 (29.49%) | 120.36 | 116.00 - 164.97 | 2.1194 times | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 1.0818 times | Fri 24 July 2026 | 113.72 (-7.96%) | 124.23 | 111.06 - 128.26 | 0.6511 times | Fri 17 July 2026 | 123.56 (0.84%) | 124.63 | 120.00 - 127.89 | 0.9163 times | Fri 10 July 2026 | 122.53 (2.56%) | 119.50 | 115.17 - 130.75 | 0.747 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 114.26 and 139.66
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 134.45 |
| Monthly Target 4 | 144.87 |
| Monthly Target 5 | 159.85 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.89 (-11.86%) | 143.66 | 124.03 - 149.43 | 0.5447 times | Mon 31 August 2026 | 147.37 (25.86%) | 120.36 | 116.00 - 164.97 | 1.0521 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.7919 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8759 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.4973 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7996 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9779 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0917 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7229 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6461 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.9065 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 73.5 and 150.4
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 92.29 |
| Yearly Target 3 | 131.59666666667 |
| Yearly Target 4 | 169.19 |
| Yearly Target 5 | 208.5 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.89 (-19.28%) | 162.19 | 94.00 - 170.90 | 0.7371 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1021 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1281 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.8154 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.0173 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1555 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0445 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 125, while middle bands are at 134 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.
ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.42 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 129.18 |
| 12 day DMA | 137.75 |
| 20 day DMA | 142.55 |
| 35 day DMA | 141.51 |
| 50 day DMA | 135.62 |
| 100 day DMA | 123.85 |
| 150 day DMA | 123.06 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 132.48 | 131.8 |
| 12 day EMA | 136.14 | 137.28 | 137.9 |
| 20 day EMA | 138.44 | 139.34 | 139.92 |
| 35 day EMA | 136.6 | 136.99 | 137.18 |
| 50 day EMA | 133.55 | 133.7 | 133.69 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.18 | 130.03 | 132.28 |
| 12 day SMA | 137.75 | 139.79 | 141.16 |
| 20 day SMA | 142.55 | 143.49 | 144.51 |
| 35 day SMA | 141.51 | 141.43 | 140.85 |
| 50 day SMA | 135.62 | 135.42 | 135.13 |
| 100 day SMA | 123.85 | 123.87 | 123.85 |
| 150 day SMA | 123.06 | 122.93 | 122.8 |
| 200 day SMA | 131.04 | 131.13 | 131.18 |


