Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 163.17 and 168.15
| Intraday Target 1 | 161.97 |
| Intraday Target 2 | 164.36 |
| Intraday Target 3 | 166.95333333333 |
| Intraday Target 4 | 169.34 |
| Intraday Target 5 | 171.93 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.74 (-1.06%) | 167.84 | 164.57 - 169.55 | 1.3022 times | Tue 06 January 2026 | 168.53 (1.4%) | 164.00 | 160.34 - 168.92 | 0.8731 times | Mon 05 January 2026 | 166.21 (5.73%) | 158.84 | 158.60 - 166.92 | 1.8665 times | Fri 02 January 2026 | 157.20 (-2.31%) | 162.19 | 155.15 - 164.30 | 2.0935 times | Wed 31 December 2025 | 160.91 (-1.7%) | 163.01 | 160.75 - 164.60 | 0.5536 times | Tue 30 December 2025 | 163.69 (-2.48%) | 167.88 | 163.66 - 168.17 | 0.7148 times | Mon 29 December 2025 | 167.85 (-1.72%) | 169.79 | 167.27 - 170.88 | 0.4862 times | Fri 26 December 2025 | 170.78 (0.78%) | 169.29 | 168.10 - 171.07 | 0.4057 times | Wed 24 December 2025 | 169.45 (-0.05%) | 168.79 | 168.12 - 170.40 | 0.5871 times | Tue 23 December 2025 | 169.53 (-0.09%) | 168.52 | 166.91 - 169.63 | 1.1173 times | Mon 22 December 2025 | 169.68 (0.06%) | 171.19 | 169.55 - 173.36 | 0.8878 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 162.67 and 173.62
| Weekly Target 1 | 154.01 |
| Weekly Target 2 | 160.38 |
| Weekly Target 3 | 164.96333333333 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 175.91 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.74 (6.07%) | 158.84 | 158.60 - 169.55 | 0.485 times | Fri 02 January 2026 | 157.20 (-7.95%) | 169.79 | 155.15 - 170.88 | 0.4617 times | Fri 26 December 2025 | 170.78 (0.71%) | 171.19 | 166.91 - 173.36 | 0.3597 times | Fri 19 December 2025 | 169.57 (3.28%) | 166.69 | 155.66 - 172.96 | 1.1069 times | Fri 12 December 2025 | 164.19 (1.92%) | 161.91 | 156.31 - 168.93 | 1.0965 times | Fri 05 December 2025 | 161.10 (1.55%) | 152.80 | 149.09 - 163.58 | 1.0813 times | Fri 28 November 2025 | 158.64 (7.33%) | 151.07 | 147.08 - 161.00 | 0.6291 times | Fri 21 November 2025 | 147.80 (1.21%) | 143.65 | 136.18 - 154.87 | 2.0688 times | Fri 14 November 2025 | 146.04 (-4.13%) | 157.12 | 141.00 - 161.23 | 1.2827 times | Fri 07 November 2025 | 152.33 (-12.38%) | 163.07 | 146.88 - 174.13 | 1.4282 times | Fri 31 October 2025 | 173.86 (0%) | 178.95 | 171.69 - 179.76 | 0.4212 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 160.95 and 175.35
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 158.08 |
| Monthly Target 3 | 163.81333333333 |
| Monthly Target 4 | 172.48 |
| Monthly Target 5 | 178.21 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.74 (3.62%) | 162.19 | 155.15 - 169.55 | 0.1127 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5899 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8277 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0624 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8365 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0835 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.926 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9287 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.0643 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.5684 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1996 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 160.95 and 175.35
| Yearly Target 1 | 149.41 |
| Yearly Target 2 | 158.08 |
| Yearly Target 3 | 163.81333333333 |
| Yearly Target 4 | 172.48 |
| Yearly Target 5 | 178.21 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.74 (3.62%) | 162.19 | 155.15 - 169.55 | 0.0105 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.2146 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.243 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 2.0468 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.2652 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1715 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0483 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.04
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.95 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 163.92 |
| 12 day DMA | 166.68 |
| 20 day DMA | 165.44 |
| 35 day DMA | 160.17 |
| 50 day DMA | 161.19 |
| 100 day DMA | 155.55 |
| 150 day DMA | 143.99 |
| 200 day DMA | 131.85 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.78 | 165.3 | 163.68 |
| 12 day EMA | 165.33 | 165.07 | 164.44 |
| 20 day EMA | 164.53 | 164.3 | 163.86 |
| 35 day EMA | 163.63 | 163.45 | 163.15 |
| 50 day EMA | 161.88 | 161.68 | 161.4 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.92 | 163.31 | 163.17 |
| 12 day SMA | 166.68 | 166.68 | 166.11 |
| 20 day SMA | 165.44 | 165.03 | 164.65 |
| 35 day SMA | 160.17 | 159.58 | 158.95 |
| 50 day SMA | 161.19 | 161.31 | 161.28 |
| 100 day SMA | 155.55 | 155.3 | 155.06 |
| 150 day SMA | 143.99 | 143.59 | 143.18 |
| 200 day SMA | 131.85 | 131.54 | 131.21 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
