Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 130.49 and 133.98
| Intraday Target 1 | 127.94 |
| Intraday Target 2 | 129.55 |
| Intraday Target 3 | 131.43333333333 |
| Intraday Target 4 | 133.04 |
| Intraday Target 5 | 134.92 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.15 (3.32%) | 130.14 | 129.83 - 133.32 | 1.2746 times | Thu 16 April 2026 | 126.94 (-0.37%) | 130.15 | 125.84 - 130.69 | 0.751 times | Wed 15 April 2026 | 127.41 (8.31%) | 119.10 | 118.23 - 127.70 | 1.3198 times | Tue 14 April 2026 | 117.63 (2.31%) | 116.85 | 115.56 - 119.12 | 0.8287 times | Mon 13 April 2026 | 114.97 (3.85%) | 109.45 | 109.32 - 115.68 | 1.5153 times | Fri 10 April 2026 | 110.71 (-1.49%) | 112.75 | 108.95 - 113.90 | 0.8866 times | Thu 09 April 2026 | 112.38 (-6.43%) | 120.31 | 112.00 - 120.61 | 1.06 times | Wed 08 April 2026 | 120.10 (2.6%) | 124.83 | 119.57 - 126.50 | 1.139 times | Tue 07 April 2026 | 117.06 (-1.47%) | 117.56 | 113.59 - 117.85 | 0.8495 times | Mon 06 April 2026 | 118.81 (0.46%) | 119.18 | 117.10 - 121.14 | 0.3755 times | Thu 02 April 2026 | 118.27 (-0.22%) | 115.50 | 112.03 - 119.70 | 0.6492 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 120.24 and 144.24
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 124.59666666667 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.15 (18.46%) | 109.45 | 109.32 - 133.32 | 1.0951 times | Fri 10 April 2026 | 110.71 (-6.39%) | 119.18 | 108.95 - 126.50 | 0.8297 times | Thu 02 April 2026 | 118.27 (5.74%) | 111.53 | 110.61 - 122.00 | 0.6226 times | Fri 27 March 2026 | 111.85 (-4.34%) | 118.59 | 110.18 - 122.80 | 1.0941 times | Fri 20 March 2026 | 116.93 (-4.9%) | 125.24 | 115.51 - 132.94 | 0.6017 times | Fri 13 March 2026 | 122.96 (-5.58%) | 126.53 | 121.23 - 134.79 | 0.5762 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.5504 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.4291 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.6779 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.523 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 3.9225 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 120.05 and 144.42
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 115.63 |
| Monthly Target 3 | 124.47333333333 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 148.84 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.15 (10.56%) | 120.38 | 108.95 - 133.32 | 0.4887 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9543 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1596 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7054 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6304 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8846 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1354 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8939 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1579 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.9896 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9925 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 85.05 and 151.03
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 100.41 |
| Yearly Target 3 | 135.65666666667 |
| Yearly Target 4 | 166.39 |
| Yearly Target 5 | 201.64 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.15 (-18.49%) | 162.19 | 104.92 - 170.90 | 0.3585 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1541 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1811 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.9449 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.1525 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.163 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0459 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.61
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 114 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.05 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 119.5 |
| 20 day DMA | 118.21 |
| 35 day DMA | 121.6 |
| 50 day DMA | 120.27 |
| 100 day DMA | 138.3 |
| 150 day DMA | 144.39 |
| 200 day DMA | 141.39 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 122.03 | 119.57 |
| 12 day EMA | 121.33 | 119.54 | 118.19 |
| 20 day EMA | 120.59 | 119.48 | 118.69 |
| 35 day EMA | 120.41 | 119.78 | 119.36 |
| 50 day EMA | 121.71 | 121.33 | 121.1 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 119.53 | 116.62 |
| 12 day SMA | 119.5 | 118.45 | 117.19 |
| 20 day SMA | 118.21 | 117.77 | 117.82 |
| 35 day SMA | 121.6 | 121.2 | 120.92 |
| 50 day SMA | 120.27 | 120.03 | 120.13 |
| 100 day SMA | 138.3 | 138.45 | 138.58 |
| 150 day SMA | 144.39 | 144.46 | 144.57 |
| 200 day SMA | 141.39 | 141.31 | 141.24 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
