ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong intraday Stock price targets for ShopifyInc are 119.48 and 127.18

Intraday Target 1113.19
Intraday Target 2118.07
Intraday Target 3120.88666666667
Intraday Target 4125.77
Intraday Target 5128.59

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Tue 04 August 2026 122.96 (5.09%) 118.18 116.00 - 123.70 1.9287 times
Mon 03 August 2026 117.01 (-0.07%) 120.36 116.64 - 121.75 1.2388 times
Fri 31 July 2026 117.09 (-4.34%) 122.00 115.27 - 122.99 1.0198 times
Thu 30 July 2026 122.40 (-5.19%) 126.32 122.29 - 126.61 1.4454 times
Wed 29 July 2026 129.10 (-0.85%) 129.05 128.22 - 133.73 0.7067 times
Tue 28 July 2026 130.21 (2.61%) 127.80 126.60 - 133.99 0.8549 times
Mon 27 July 2026 126.90 (11.59%) 113.62 113.62 - 126.91 0.8901 times
Fri 24 July 2026 113.72 (1.54%) 114.00 111.26 - 114.60 0.6128 times
Thu 23 July 2026 111.99 (-5.42%) 118.43 111.06 - 120.01 0.7422 times
Wed 22 July 2026 118.41 (-3.75%) 122.78 116.62 - 125.23 0.5604 times
Tue 21 July 2026 123.02 (-1.17%) 122.37 118.50 - 125.00 0.5242 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 119.48 and 127.18

Weekly Target 1113.19
Weekly Target 2118.07
Weekly Target 3120.88666666667
Weekly Target 4125.77
Weekly Target 5128.59

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Tue 04 August 2026 122.96 (5.01%) 120.36 116.00 - 123.70 0.8321 times
Fri 31 July 2026 117.09 (2.96%) 113.62 113.62 - 133.99 1.2917 times
Fri 24 July 2026 113.72 (-7.96%) 124.23 111.06 - 128.26 0.7774 times
Fri 17 July 2026 123.56 (0.84%) 124.63 120.00 - 127.89 1.0941 times
Fri 10 July 2026 122.53 (2.56%) 119.50 115.17 - 130.75 0.8919 times
Thu 02 July 2026 119.47 (2.34%) 117.84 112.00 - 123.70 0.6318 times
Fri 26 June 2026 116.74 (7.25%) 106.75 106.00 - 117.87 1.4082 times
Thu 18 June 2026 108.85 (0.56%) 109.96 106.14 - 115.32 0.9102 times
Fri 12 June 2026 108.24 (-1.2%) 113.58 104.11 - 116.96 1.1526 times
Fri 05 June 2026 109.55 (-7.79%) 120.25 108.29 - 125.00 1.0101 times
Fri 29 May 2026 118.80 (15.35%) 104.00 102.32 - 119.84 1.1141 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 119.48 and 127.18

Monthly Target 1113.19
Monthly Target 2118.07
Monthly Target 3120.88666666667
Monthly Target 4125.77
Monthly Target 5128.59

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Tue 04 August 2026 122.96 (5.01%) 120.36 116.00 - 123.70 0.16 times
Fri 31 July 2026 117.09 (2.53%) 114.96 111.06 - 133.99 0.837 times
Tue 30 June 2026 114.20 (-3.87%) 120.25 104.11 - 125.00 0.9258 times
Fri 29 May 2026 118.80 (-1.92%) 123.62 94.00 - 133.00 1.5826 times
Thu 30 April 2026 121.13 (2.12%) 120.38 108.95 - 137.30 0.8451 times
Tue 31 March 2026 118.62 (-1.75%) 115.80 110.18 - 135.96 1.0336 times
Fri 27 February 2026 120.73 (-8.04%) 130.20 104.92 - 139.10 2.2108 times
Fri 30 January 2026 131.29 (-18.41%) 162.19 130.43 - 170.90 0.7641 times
Wed 31 December 2025 160.91 (1.43%) 152.80 149.09 - 173.36 0.6829 times
Fri 28 November 2025 158.64 (-8.75%) 163.07 136.18 - 174.13 0.9581 times
Fri 31 October 2025 173.86 (16.99%) 146.28 145.16 - 182.19 1.1552 times

 monthly chart ShopifyInc

Yearly price and charts ShopifyInc

Strong yearly Stock price targets for ShopifyInc SHOP are 70.03 and 146.93

Yearly Target 152.39
Yearly Target 287.67
Yearly Target 3129.28666666667
Yearly Target 4164.57
Yearly Target 5206.19

Yearly price and volumes Shopify Inc

Date Closing Open Range Volume
Tue 04 August 2026 122.96 (-23.58%) 162.19 94.00 - 170.90 0.6335 times
Wed 31 December 2025 160.91 (51.33%) 107.50 69.84 - 182.19 1.1204 times
Tue 31 December 2024 106.33 (36.5%) 76.44 48.56 - 120.10 1.1468 times
Fri 29 December 2023 77.90 (124.43%) 35.69 34.97 - 79.99 1.8454 times
Fri 30 December 2022 34.71 (-97.48%) 1391.90 23.63 - 1393.67 2.0506 times
Fri 31 December 2021 1377.39 (21.68%) 1137.99 1005.14 - 1762.92 0.158 times
Thu 31 December 2020 1131.95 (0%) 1068.00 875.00 - 1285.19 0.0453 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shopify Inc SHOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shopify Inc SHOP looks bullish. It has broken an important Moving average of 120.95 with high volumes

Munafa value: 105 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 118 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShopifyInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.31 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 121.71
12 day DMA 121.44
20 day DMA 122.24
35 day DMA 118.77
50 day DMA 116.66
100 day DMA 116.89
150 day DMA 123.99
200 day DMA 132.99

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.2120.32121.98
12 day EMA121.53121.27122.04
20 day EMA120.9120.68121.07
35 day EMA118.69118.44118.52
50 day EMA115.99115.71115.66

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.71123.16125.14
12 day SMA121.44121.49122.16
20 day SMA122.24122.18122.34
35 day SMA118.77118.35118.16
50 day SMA116.66116.3116.06
100 day SMA116.89116.99117.13
150 day SMA123.99124.3124.65
200 day SMA132.99133.13133.36

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top