Munafa Stock Market Course + Intraday & FNO calls 
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 151.57 and 156.97
| Intraday Target 1 | 147.2 |
| Intraday Target 2 | 150.54 |
| Intraday Target 3 | 152.6 |
| Intraday Target 4 | 155.94 |
| Intraday Target 5 | 158 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 153.88 (2.72%) | 149.91 | 149.26 - 154.66 | 1.2331 times | Mon 24 August 2026 | 149.80 (0.37%) | 148.51 | 146.80 - 151.63 | 1.1512 times | Fri 21 August 2026 | 149.25 (1.41%) | 147.65 | 145.09 - 149.46 | 1.1014 times | Thu 20 August 2026 | 147.18 (0.37%) | 146.37 | 144.12 - 148.39 | 0.7335 times | Wed 19 August 2026 | 146.64 (0.01%) | 146.61 | 145.35 - 149.78 | 0.7067 times | Tue 18 August 2026 | 146.63 (-1.35%) | 148.02 | 146.28 - 150.51 | 0.7124 times | Mon 17 August 2026 | 148.64 (-3.68%) | 154.10 | 148.14 - 154.86 | 0.9864 times | Fri 14 August 2026 | 154.32 (-2.7%) | 158.34 | 153.34 - 158.87 | 1.1364 times | Thu 13 August 2026 | 158.61 (5.45%) | 152.30 | 151.12 - 158.73 | 1.0218 times | Wed 12 August 2026 | 150.41 (-1.44%) | 151.98 | 148.70 - 153.47 | 1.2171 times | Tue 11 August 2026 | 152.61 (-1.66%) | 153.85 | 151.56 - 155.00 | 1.7133 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 150.34 and 158.2
| Weekly Target 1 | 143.92 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 151.78 |
| Weekly Target 4 | 156.76 |
| Weekly Target 5 | 159.64 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 153.88 (3.1%) | 148.51 | 146.80 - 154.66 | 0.3705 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.6588 times | Fri 14 August 2026 | 154.32 (1.78%) | 150.44 | 148.70 - 158.87 | 1.1385 times | Fri 07 August 2026 | 151.62 (29.49%) | 120.36 | 116.00 - 164.97 | 2.2979 times | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 1.1729 times | Fri 24 July 2026 | 113.72 (-7.96%) | 124.23 | 111.06 - 128.26 | 0.7059 times | Fri 17 July 2026 | 123.56 (0.84%) | 124.63 | 120.00 - 127.89 | 0.9934 times | Fri 10 July 2026 | 122.53 (2.56%) | 119.50 | 115.17 - 130.75 | 0.8099 times | Thu 02 July 2026 | 119.47 (2.34%) | 117.84 | 112.00 - 123.70 | 0.5736 times | Fri 26 June 2026 | 116.74 (7.25%) | 106.75 | 106.00 - 117.87 | 1.2787 times | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 0.8264 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 134.94 and 183.91
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 173.9 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 153.88 (31.42%) | 120.36 | 116.00 - 164.97 | 0.8768 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.776 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8584 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.4673 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7836 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9583 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0498 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.7084 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6331 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8883 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.0711 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 85.49 and 162.39
| Yearly Target 1 | 62.69 |
| Yearly Target 2 | 108.29 |
| Yearly Target 3 | 139.59333333333 |
| Yearly Target 4 | 185.19 |
| Yearly Target 5 | 216.49 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 153.88 (-4.37%) | 162.19 | 94.00 - 170.90 | 0.6872 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1109 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.1371 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.8299 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.0333 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1567 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0449 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.06
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 14 points
Upper Bollinger band is at 170 and lower is at 118, while middle bands are at 131 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.97 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 149.35 |
| 12 day DMA | 151.1 |
| 20 day DMA | 143.26 |
| 35 day DMA | 134.33 |
| 50 day DMA | 128.27 |
| 100 day DMA | 121.41 |
| 150 day DMA | 122.53 |
| 200 day DMA | 131.84 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.61 | 148.98 | 148.57 |
| 12 day EMA | 148.01 | 146.94 | 146.42 |
| 20 day EMA | 143.78 | 142.72 | 141.97 |
| 35 day EMA | 136.75 | 135.74 | 134.91 |
| 50 day EMA | 128.87 | 127.85 | 126.95 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.35 | 147.9 | 147.67 |
| 12 day SMA | 151.1 | 150.91 | 150.72 |
| 20 day SMA | 143.26 | 142.08 | 140.93 |
| 35 day SMA | 134.33 | 133.41 | 132.56 |
| 50 day SMA | 128.27 | 127.36 | 126.57 |
| 100 day SMA | 121.41 | 121.06 | 120.75 |
| 150 day SMA | 122.53 | 122.56 | 122.61 |
| 200 day SMA | 131.84 | 131.94 | 132.06 |
Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
