ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong intraday Stock price targets for ShopifyInc are 119.72 and 124.18

Intraday Target 1116.29
Intraday Target 2118.69
Intraday Target 3120.74666666667
Intraday Target 4123.15
Intraday Target 5125.21

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Mon 23 March 2026 121.10 (3.57%) 118.59 118.34 - 122.80 1.4314 times
Fri 20 March 2026 116.93 (-4.44%) 122.60 115.51 - 122.60 1.1475 times
Thu 19 March 2026 122.36 (-4.26%) 123.62 120.51 - 124.59 0.775 times
Tue 17 March 2026 127.80 (0.96%) 127.36 126.94 - 132.94 0.8144 times
Mon 16 March 2026 126.58 (2.94%) 125.24 124.54 - 127.62 0.7949 times
Fri 13 March 2026 122.96 (-2.54%) 126.26 121.23 - 128.93 0.8262 times
Thu 12 March 2026 126.17 (-2.62%) 127.80 125.67 - 131.68 0.9491 times
Wed 11 March 2026 129.57 (-2.94%) 129.22 126.58 - 134.46 0.609 times
Mon 09 March 2026 133.50 (2.52%) 126.53 125.00 - 134.79 0.998 times
Fri 06 March 2026 130.22 (-3.39%) 134.14 128.01 - 135.34 1.6545 times
Thu 05 March 2026 134.79 (3.96%) 128.43 128.43 - 135.96 2.1483 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 119.72 and 124.18

Weekly Target 1116.29
Weekly Target 2118.69
Weekly Target 3120.74666666667
Weekly Target 4123.15
Weekly Target 5125.21

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Mon 23 March 2026 121.10 (3.57%) 118.59 118.34 - 122.80 0.1812 times
Fri 20 March 2026 116.93 (-4.9%) 125.24 115.51 - 132.94 0.4471 times
Fri 13 March 2026 122.96 (-5.58%) 126.53 121.23 - 134.79 0.4281 times
Fri 06 March 2026 130.22 (7.86%) 115.80 112.45 - 135.96 1.152 times
Fri 27 February 2026 120.73 (-4.33%) 123.93 115.70 - 126.00 1.0619 times
Fri 20 February 2026 126.20 (11.98%) 112.50 110.91 - 131.01 1.2467 times
Fri 13 February 2026 112.70 (0%) 110.21 107.43 - 113.39 0.3886 times
Fri 13 February 2026 112.70 (0.62%) 112.67 104.92 - 139.10 2.9145 times
Fri 06 February 2026 112.01 (-14.69%) 130.20 108.79 - 136.62 1.4719 times
Fri 30 January 2026 131.29 (-4.79%) 137.28 130.43 - 144.14 0.708 times
Fri 23 January 2026 137.89 (-11.48%) 151.68 134.65 - 151.96 0.6664 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 116.78 and 140.29

Monthly Target 199.66
Monthly Target 2110.38
Monthly Target 3123.17
Monthly Target 4133.89
Monthly Target 5146.68

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Mon 23 March 2026 121.10 (0.31%) 115.80 112.45 - 135.96 0.6586 times
Fri 27 February 2026 120.73 (-8.04%) 130.20 104.92 - 139.10 2.1126 times
Fri 30 January 2026 131.29 (-18.41%) 162.19 130.43 - 170.90 0.6901 times
Wed 31 December 2025 160.91 (1.43%) 152.80 149.09 - 173.36 0.6167 times
Fri 28 November 2025 158.64 (-8.75%) 163.07 136.18 - 174.13 0.8653 times
Fri 31 October 2025 173.86 (16.99%) 146.28 145.16 - 182.19 1.1107 times
Tue 30 September 2025 148.61 (5.19%) 136.95 133.40 - 159.01 0.8745 times
Fri 29 August 2025 141.28 (15.6%) 118.05 115.95 - 156.85 1.1327 times
Thu 31 July 2025 122.21 (5.95%) 114.31 111.33 - 129.29 0.968 times
Mon 30 June 2025 115.35 (7.58%) 106.25 102.81 - 117.36 0.9709 times
Fri 30 May 2025 107.22 (12.86%) 98.21 88.14 - 112.38 2.158 times

 monthly chart ShopifyInc

Yearly price and charts ShopifyInc

Strong yearly Stock price targets for ShopifyInc SHOP are 80.02 and 146

Yearly Target 166.33
Yearly Target 293.71
Yearly Target 3132.30666666667
Yearly Target 4159.69
Yearly Target 5198.29

Yearly price and volumes Shopify Inc

Date Closing Open Range Volume
Mon 23 March 2026 121.10 (-24.74%) 162.19 104.92 - 170.90 0.2972 times
Wed 31 December 2025 160.91 (51.33%) 107.50 69.84 - 182.19 1.1648 times
Tue 31 December 2024 106.33 (36.5%) 76.44 48.56 - 120.10 1.192 times
Fri 29 December 2023 77.90 (124.43%) 35.69 34.97 - 79.99 1.9629 times
Fri 30 December 2022 34.71 (-97.48%) 1391.90 23.63 - 1393.67 2.1723 times
Fri 31 December 2021 1377.39 (21.68%) 1137.99 1005.14 - 1762.92 0.1645 times
Thu 31 December 2020 1131.95 (0%) 1068.00 875.00 - 1285.19 0.0463 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.

ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShopifyInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShopifyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.6 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 122.95
12 day DMA 126.8
20 day DMA 124.51
35 day DMA 122
50 day DMA 130.48
100 day DMA 145.84
150 day DMA 147.19
200 day DMA 140.61

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.13122.64125.5
12 day EMA123.95124.47125.84
20 day EMA124.71125.09125.95
35 day EMA129.1129.57130.31
50 day EMA132.45132.91133.56

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.95123.33125.17
12 day SMA126.8126.87127.07
20 day SMA124.51124.65124.89
35 day SMA122122.64123.27
50 day SMA130.48131.4132.43
100 day SMA145.84146.35146.86
150 day SMA147.19147.33147.51
200 day SMA140.61140.54140.49

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top