ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong intraday Stock price targets for ShopifyInc are 92.85 and 97.12

Intraday Target 191.99
Intraday Target 293.7
Intraday Target 396.263333333333
Intraday Target 497.97
Intraday Target 5100.53

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Wed 13 May 2026 95.40 (-4.47%) 98.71 94.56 - 98.83 1.3483 times
Tue 12 May 2026 99.86 (-2.59%) 102.22 98.57 - 103.30 0.5906 times
Mon 11 May 2026 102.52 (-7.15%) 107.35 102.38 - 108.42 1.0464 times
Fri 08 May 2026 110.41 (-1.19%) 110.44 107.35 - 110.84 0.9416 times
Thu 07 May 2026 111.74 (6.16%) 106.74 106.70 - 111.91 1.475 times
Wed 06 May 2026 105.26 (-2.2%) 108.61 104.27 - 109.63 1.2536 times
Tue 05 May 2026 107.63 (-15.64%) 130.15 105.60 - 133.00 1.9382 times
Mon 04 May 2026 127.58 (-0.07%) 128.00 125.10 - 129.39 0.4502 times
Fri 01 May 2026 127.67 (5.4%) 123.62 123.39 - 127.92 0.5151 times
Thu 30 April 2026 121.13 (-0.11%) 120.79 118.35 - 122.58 0.4409 times
Wed 29 April 2026 121.26 (-0.65%) 121.14 119.42 - 122.03 0.3295 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 88.05 and 101.91

Weekly Target 185.6
Weekly Target 290.5
Weekly Target 399.46
Weekly Target 4104.36
Weekly Target 5113.32

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Wed 13 May 2026 95.40 (-13.59%) 107.35 94.56 - 108.42 1.2524 times
Fri 08 May 2026 110.41 (-13.52%) 128.00 104.27 - 133.00 2.5417 times
Fri 01 May 2026 127.67 (1.47%) 124.40 118.35 - 127.92 0.7808 times
Fri 24 April 2026 125.82 (-4.06%) 129.58 121.66 - 137.30 0.6977 times
Fri 17 April 2026 131.15 (18.46%) 109.45 109.32 - 133.32 1.0742 times
Fri 10 April 2026 110.71 (-6.39%) 119.18 108.95 - 126.50 0.8139 times
Thu 02 April 2026 118.27 (5.74%) 111.53 110.61 - 122.00 0.6107 times
Fri 27 March 2026 111.85 (-4.34%) 118.59 110.18 - 122.80 1.0732 times
Fri 20 March 2026 116.93 (-4.9%) 125.24 115.51 - 132.94 0.5902 times
Fri 13 March 2026 122.96 (-5.58%) 126.53 121.23 - 134.79 0.5652 times
Fri 06 March 2026 130.22 (7.86%) 115.80 112.45 - 135.96 1.5208 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 75.76 and 114.2

Monthly Target 169.21
Monthly Target 282.31
Monthly Target 3107.65333333333
Monthly Target 4120.75
Monthly Target 5146.09

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Wed 13 May 2026 95.40 (-21.24%) 123.62 94.56 - 133.00 0.925 times
Thu 30 April 2026 121.13 (2.12%) 120.38 108.95 - 137.30 0.7793 times
Tue 31 March 2026 118.62 (-1.75%) 115.80 110.18 - 135.96 0.9532 times
Fri 27 February 2026 120.73 (-8.04%) 130.20 104.92 - 139.10 2.0387 times
Fri 30 January 2026 131.29 (-18.41%) 162.19 130.43 - 170.90 0.7046 times
Wed 31 December 2025 160.91 (1.43%) 152.80 149.09 - 173.36 0.6297 times
Fri 28 November 2025 158.64 (-8.75%) 163.07 136.18 - 174.13 0.8835 times
Fri 31 October 2025 173.86 (16.99%) 146.28 145.16 - 182.19 1.0653 times
Tue 30 September 2025 148.61 (5.19%) 136.95 133.40 - 159.01 0.8929 times
Fri 29 August 2025 141.28 (15.6%) 118.05 115.95 - 156.85 1.1276 times
Thu 31 July 2025 122.21 (5.95%) 114.31 111.33 - 129.29 0.9885 times

 monthly chart ShopifyInc

Yearly price and charts ShopifyInc

Strong yearly Stock price targets for ShopifyInc SHOP are 56.81 and 133.15

Yearly Target 143.95
Yearly Target 269.67
Yearly Target 3120.28666666667
Yearly Target 4146.01
Yearly Target 5196.63

Yearly price and volumes Shopify Inc

Date Closing Open Range Volume
Wed 13 May 2026 95.40 (-40.71%) 162.19 94.56 - 170.90 0.4562 times
Wed 31 December 2025 160.91 (51.33%) 107.50 69.84 - 182.19 1.1516 times
Tue 31 December 2024 106.33 (36.5%) 76.44 48.56 - 120.10 1.1787 times
Fri 29 December 2023 77.90 (124.43%) 35.69 34.97 - 79.99 1.8968 times
Fri 30 December 2022 34.71 (-97.48%) 1391.90 23.63 - 1393.67 2.1077 times
Fri 31 December 2021 1377.39 (21.68%) 1137.99 1005.14 - 1762.92 0.1624 times
Thu 31 December 2020 1131.95 (0%) 1068.00 875.00 - 1285.19 0.0465 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 12 points

Upper Bollinger band is at 143 and lower is at 96, while middle bands are at 108 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.

ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShopifyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.08 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 103.99
12 day DMA 112.71
20 day DMA 119.16
35 day DMA 118.14
50 day DMA 120.28
100 day DMA 131.54
150 day DMA 140.81
200 day DMA 141.01

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.55106.13109.27
12 day EMA109.96112.61114.93
20 day EMA113.91115.86117.54
35 day EMA117.36118.65119.76
50 day EMA118.59119.54120.34

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA103.99105.96107.51
12 day SMA112.71115.11117.28
20 day SMA119.16120.76121.64
35 day SMA118.14118.74119.34
50 day SMA120.28120.79121.31
100 day SMA131.54132.19132.83
150 day SMA140.81141.19141.52
200 day SMA141.01141.15141.29

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top