ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SHOP
- SHOP Experts view
- Tomorrow's Movement SHOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopifyInc
Strong intraday Stock price targets for ShopifyInc are 119.72 and 124.18
| Intraday Target 1 | 116.29 |
| Intraday Target 2 | 118.69 |
| Intraday Target 3 | 120.74666666667 |
| Intraday Target 4 | 123.15 |
| Intraday Target 5 | 125.21 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121.10 (3.57%) | 118.59 | 118.34 - 122.80 | 1.4314 times | Fri 20 March 2026 | 116.93 (-4.44%) | 122.60 | 115.51 - 122.60 | 1.1475 times | Thu 19 March 2026 | 122.36 (-4.26%) | 123.62 | 120.51 - 124.59 | 0.775 times | Tue 17 March 2026 | 127.80 (0.96%) | 127.36 | 126.94 - 132.94 | 0.8144 times | Mon 16 March 2026 | 126.58 (2.94%) | 125.24 | 124.54 - 127.62 | 0.7949 times | Fri 13 March 2026 | 122.96 (-2.54%) | 126.26 | 121.23 - 128.93 | 0.8262 times | Thu 12 March 2026 | 126.17 (-2.62%) | 127.80 | 125.67 - 131.68 | 0.9491 times | Wed 11 March 2026 | 129.57 (-2.94%) | 129.22 | 126.58 - 134.46 | 0.609 times | Mon 09 March 2026 | 133.50 (2.52%) | 126.53 | 125.00 - 134.79 | 0.998 times | Fri 06 March 2026 | 130.22 (-3.39%) | 134.14 | 128.01 - 135.34 | 1.6545 times | Thu 05 March 2026 | 134.79 (3.96%) | 128.43 | 128.43 - 135.96 | 2.1483 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 119.72 and 124.18
| Weekly Target 1 | 116.29 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 120.74666666667 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 125.21 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121.10 (3.57%) | 118.59 | 118.34 - 122.80 | 0.1812 times | Fri 20 March 2026 | 116.93 (-4.9%) | 125.24 | 115.51 - 132.94 | 0.4471 times | Fri 13 March 2026 | 122.96 (-5.58%) | 126.53 | 121.23 - 134.79 | 0.4281 times | Fri 06 March 2026 | 130.22 (7.86%) | 115.80 | 112.45 - 135.96 | 1.152 times | Fri 27 February 2026 | 120.73 (-4.33%) | 123.93 | 115.70 - 126.00 | 1.0619 times | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.2467 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.3886 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 2.9145 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 1.4719 times | Fri 30 January 2026 | 131.29 (-4.79%) | 137.28 | 130.43 - 144.14 | 0.708 times | Fri 23 January 2026 | 137.89 (-11.48%) | 151.68 | 134.65 - 151.96 | 0.6664 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 116.78 and 140.29
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 123.17 |
| Monthly Target 4 | 133.89 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121.10 (0.31%) | 115.80 | 112.45 - 135.96 | 0.6586 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1126 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6901 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6167 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8653 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.1107 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.8745 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.1327 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.968 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9709 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 2.158 times |
Yearly price and charts ShopifyInc
Strong yearly Stock price targets for ShopifyInc SHOP are 80.02 and 146
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 93.71 |
| Yearly Target 3 | 132.30666666667 |
| Yearly Target 4 | 159.69 |
| Yearly Target 5 | 198.29 |
Yearly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 121.10 (-24.74%) | 162.19 | 104.92 - 170.90 | 0.2972 times | Wed 31 December 2025 | 160.91 (51.33%) | 107.50 | 69.84 - 182.19 | 1.1648 times | Tue 31 December 2024 | 106.33 (36.5%) | 76.44 | 48.56 - 120.10 | 1.192 times | Fri 29 December 2023 | 77.90 (124.43%) | 35.69 | 34.97 - 79.99 | 1.9629 times | Fri 30 December 2022 | 34.71 (-97.48%) | 1391.90 | 23.63 - 1393.67 | 2.1723 times | Fri 31 December 2021 | 1377.39 (21.68%) | 1137.99 | 1005.14 - 1762.92 | 0.1645 times | Thu 31 December 2020 | 1131.95 (0%) | 1068.00 | 875.00 - 1285.19 | 0.0463 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.
ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.6 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 126.8 |
| 20 day DMA | 124.51 |
| 35 day DMA | 122 |
| 50 day DMA | 130.48 |
| 100 day DMA | 145.84 |
| 150 day DMA | 147.19 |
| 200 day DMA | 140.61 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 122.64 | 125.5 |
| 12 day EMA | 123.95 | 124.47 | 125.84 |
| 20 day EMA | 124.71 | 125.09 | 125.95 |
| 35 day EMA | 129.1 | 129.57 | 130.31 |
| 50 day EMA | 132.45 | 132.91 | 133.56 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 123.33 | 125.17 |
| 12 day SMA | 126.8 | 126.87 | 127.07 |
| 20 day SMA | 124.51 | 124.65 | 124.89 |
| 35 day SMA | 122 | 122.64 | 123.27 |
| 50 day SMA | 130.48 | 131.4 | 132.43 |
| 100 day SMA | 145.84 | 146.35 | 146.86 |
| 150 day SMA | 147.19 | 147.33 | 147.51 |
| 200 day SMA | 140.61 | 140.54 | 140.49 |


