ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong intraday Stock price targets for ShopifyInc are 127.97 and 131.57

Intraday Target 1127.32
Intraday Target 2128.61
Intraday Target 3130.92333333333
Intraday Target 4132.21
Intraday Target 5134.52

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Tue 15 September 2026 129.89 (-2.96%) 133.24 129.64 - 133.24 0.4258 times
Mon 14 September 2026 133.85 (3.93%) 129.85 128.09 - 134.74 0.5453 times
Fri 11 September 2026 128.79 (1.73%) 130.75 128.39 - 131.97 1.2758 times
Thu 10 September 2026 126.60 (-0.15%) 124.03 124.03 - 128.99 1.4349 times
Wed 09 September 2026 126.79 (-5.45%) 138.00 125.99 - 138.22 1.6955 times
Tue 08 September 2026 134.10 (-7.59%) 141.71 132.60 - 141.80 1.6593 times
Fri 04 September 2026 145.12 (-0.52%) 145.74 144.11 - 149.43 0.4409 times
Thu 03 September 2026 145.88 (2.83%) 143.07 142.26 - 146.37 0.7043 times
Wed 02 September 2026 141.87 (1.47%) 139.65 138.90 - 142.05 0.7349 times
Tue 01 September 2026 139.82 (-5.12%) 143.66 139.23 - 145.55 1.0833 times
Mon 31 August 2026 147.37 (-3.62%) 150.70 144.88 - 151.28 0.8301 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 128.99 and 135.64

Weekly Target 1124.26
Weekly Target 2127.07
Weekly Target 3130.90666666667
Weekly Target 4133.72
Weekly Target 5137.56

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Tue 15 September 2026 129.89 (0.85%) 129.85 128.09 - 134.74 0.2435 times
Fri 11 September 2026 128.79 (-11.25%) 141.71 124.03 - 141.80 1.5209 times
Fri 04 September 2026 145.12 (-5.09%) 150.70 138.90 - 151.28 0.9512 times
Fri 28 August 2026 152.90 (2.45%) 148.51 146.80 - 156.49 0.8582 times
Fri 21 August 2026 149.25 (-3.29%) 154.10 144.12 - 154.86 0.6077 times
Fri 14 August 2026 154.32 (1.78%) 150.44 148.70 - 158.87 1.0501 times
Fri 07 August 2026 151.62 (29.49%) 120.36 116.00 - 164.97 2.1194 times
Fri 31 July 2026 117.09 (2.96%) 113.62 113.62 - 133.99 1.0818 times
Fri 24 July 2026 113.72 (-7.96%) 124.23 111.06 - 128.26 0.6511 times
Fri 17 July 2026 123.56 (0.84%) 124.63 120.00 - 127.89 0.9163 times
Fri 10 July 2026 122.53 (2.56%) 119.50 115.17 - 130.75 0.747 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 114.26 and 139.66

Monthly Target 1109.05
Monthly Target 2119.47
Monthly Target 3134.45
Monthly Target 4144.87
Monthly Target 5159.85

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Tue 15 September 2026 129.89 (-11.86%) 143.66 124.03 - 149.43 0.5447 times
Mon 31 August 2026 147.37 (25.86%) 120.36 116.00 - 164.97 1.0521 times
Fri 31 July 2026 117.09 (2.53%) 114.96 111.06 - 133.99 0.7919 times
Tue 30 June 2026 114.20 (-3.87%) 120.25 104.11 - 125.00 0.8759 times
Fri 29 May 2026 118.80 (-1.92%) 123.62 94.00 - 133.00 1.4973 times
Thu 30 April 2026 121.13 (2.12%) 120.38 108.95 - 137.30 0.7996 times
Tue 31 March 2026 118.62 (-1.75%) 115.80 110.18 - 135.96 0.9779 times
Fri 27 February 2026 120.73 (-8.04%) 130.20 104.92 - 139.10 2.0917 times
Fri 30 January 2026 131.29 (-18.41%) 162.19 130.43 - 170.90 0.7229 times
Wed 31 December 2025 160.91 (1.43%) 152.80 149.09 - 173.36 0.6461 times
Fri 28 November 2025 158.64 (-8.75%) 163.07 136.18 - 174.13 0.9065 times

 monthly chart ShopifyInc

Yearly price and charts ShopifyInc

Strong yearly Stock price targets for ShopifyInc SHOP are 73.5 and 150.4

Yearly Target 154.7
Yearly Target 292.29
Yearly Target 3131.59666666667
Yearly Target 4169.19
Yearly Target 5208.5

Yearly price and volumes Shopify Inc

Date Closing Open Range Volume
Tue 15 September 2026 129.89 (-19.28%) 162.19 94.00 - 170.90 0.7371 times
Wed 31 December 2025 160.91 (51.33%) 107.50 69.84 - 182.19 1.1021 times
Tue 31 December 2024 106.33 (36.5%) 76.44 48.56 - 120.10 1.1281 times
Fri 29 December 2023 77.90 (124.43%) 35.69 34.97 - 79.99 1.8154 times
Fri 30 December 2022 34.71 (-97.48%) 1391.90 23.63 - 1393.67 2.0173 times
Fri 31 December 2021 1377.39 (21.68%) 1137.99 1005.14 - 1762.92 0.1555 times
Thu 31 December 2020 1131.95 (0%) 1068.00 875.00 - 1285.19 0.0445 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 10 points

Upper Bollinger band is at 161 and lower is at 125, while middle bands are at 134 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShopifyInc in short term and the sell signal is strong.

ShopifyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShopifyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShopifyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.42 and ShopifyInc SHOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 129.18
12 day DMA 137.75
20 day DMA 142.55
35 day DMA 141.51
50 day DMA 135.62
100 day DMA 123.85
150 day DMA 123.06
200 day DMA 131.04

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.62132.48131.8
12 day EMA136.14137.28137.9
20 day EMA138.44139.34139.92
35 day EMA136.6136.99137.18
50 day EMA133.55133.7133.69

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA129.18130.03132.28
12 day SMA137.75139.79141.16
20 day SMA142.55143.49144.51
35 day SMA141.51141.43140.85
50 day SMA135.62135.42135.13
100 day SMA123.85123.87123.85
150 day SMA123.06122.93122.8
200 day SMA131.04131.13131.18

Videos related to: ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top