Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Shopify Inc. SHOP technical analysis buy or sell
Munafa technical analysis Shopify Inc. SHOP technical analysis buy or sell Analysis of Shopify Inc. SHOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 118.27 | 115.50 | 119.70 | 112.03 |
| 01 Wed Apr | 118.53 | 120.38 | 122.00 | 116.18 |
| 31 Tue Mar | 118.62 | 113.50 | 119.22 | 111.20 |
| 30 Mon Mar | 111.78 | 111.53 | 114.57 | 110.61 |
| 27 Fri Mar | 111.85 | 115.22 | 116.68 | 110.18 |
Stock of Shopify Inc. closed at 118.27 and it opened at 115.50
It moved inside a range of 112.03 and 119.70
52 week High is 182.19 and 52 week Low is 88.14
Financial Year High is 122.00 and Low is 112.03
This year High is 170.90 and Low is 104.92
Shopify Inc. SHOP Daily Analysis to buy or sell
As per my analysis of Shopify Inc. SHOP, 12 day returns for Shopify Inc. SHOP have been negative, with total returns of -9.53, which is -7.46% with investment starting at 127.80.
An investment of 100,000 bucks in Shopify Inc. would have become 92540 bucks today.
Shopify Inc. SHOP moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
Shopify Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shopify Inc. SHOP at this time.
It appears as if Shopify Inc. SHOP gave a large move recently.
Stock of Shopify Inc. (SHOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Shopify Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.8 as stoploss in an intra day buy trade for a target of 122.53. However, stock will show a bearish move below 115.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shopify Inc. SHOP
Candle stick analysis of Shopify Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 6.9 HC: 1.2 LC: 5.6 OC: 3.6
Shopify Inc. is moving towards a high expiry
Candle stick analysis of Shopify Inc. as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 5 HC: 2.9 LC: 2 OC: 1.4
Shopify Inc. is moving towards a low expiry
Candle stick analysis of Shopify Inc. as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 7.2 HC: 0.5 LC: 6.7 OC: 5
Shopify Inc. is moving towards a high expiry
Candle stick analysis of Shopify Inc. as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 2.7
Shopify Inc. is moving towards a low expiry
Candle stick analysis of Shopify Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 5.9 HC: 4.3 LC: 1.5 OC: 1.3
Shopify Inc. is moving towards a low expiry
Shopify Inc. SHOP Weekly Analysis to buy or sell
As per my analysis of Shopify Inc. SHOP, 12 week returns for Shopify Inc. SHOP have been negative, with total returns of -19.62, which is -14.23% with investment starting at 137.89.
An investment of 100,000 bucks in Shopify Inc. would have become 85770 bucks today.
Shopify Inc. SHOP moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 6.85% of returns per week.
Weekly Candle Stick analysis of Shopify Inc. SHOP
Candle stick analysis of Shopify Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 10.3 HC: 3.2 LC: 6.9 OC: 9.4
Shopify Inc. is moving towards a high expiry
Candle stick analysis of Shopify Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 11.5 HC: 9.8 LC: 1.5 OC: 3.6
Shopify Inc. is moving towards a low expiry
Candle stick analysis of Shopify Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 15.1 HC: 13.7 LC: 1.2 OC: 6.2
Shopify Inc. is moving towards a low expiry
Candle stick analysis of Shopify Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 11.2 HC: 9.6 LC: 1.4 OC: 6.5
Shopify Inc. is moving towards a low expiry
Candle stick analysis of Shopify Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 20.9 HC: 4.4 LC: 15.8 OC: 17.4
Shopify Inc. is moving towards a high expiry
Shopify Inc. SHOP Monthly Analysis to buy or sell
As per my analysis of Shopify Inc. SHOP, 12 month returns for Shopify Inc. SHOP have been positive, with total returns of 11.05, which is 10.31% with investment starting at 107.22.
An investment of 100,000 bucks in Shopify Inc. would have become 110310 bucks today.
Shopify Inc. SHOP moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 11.16% of returns per month.
Monthly Candle Stick analysis of Shopify Inc. SHOP
Candle stick analysis of Shopify Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 10.3 HC: 3.2 LC: 6.9 OC: 9.4
Shopify Inc. is moving towards a high expiry
Candle stick analysis of Shopify Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 23.4 HC: 21.6 LC: 1.5 OC: 17.4
Shopify Inc. is moving towards a low expiry
Candle stick analysis of Shopify Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 32.6 HC: 15.2 LC: 15.1 OC: 6.8
Shopify Inc. is moving towards a low expiry
Candle stick analysis of Shopify Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 31 HC: 30.2 LC: 0.7 OC: 0.7
Shopify Inc. is moving towards a low expiry
Candle stick analysis of Shopify Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shopify Inc. are:
HL: 16.3 HC: 1.5 LC: 14.6 OC: 13.5
Shopify Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Shopify Inc. SHOP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
