DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DTSS
- DTSS Experts view
- Tomorrow's Movement DTSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataseaInc
Strong intraday Stock price targets for DataseaInc are 2.24 and 2.37
Intraday Target 1 | 2.13 |
Intraday Target 2 | 2.21 |
Intraday Target 3 | 2.2566666666667 |
Intraday Target 4 | 2.34 |
Intraday Target 5 | 2.39 |
Daily price and volume Datasea Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.30 (4.55%) | 2.17 | 2.17 - 2.30 | 2.1415 times |
Fri 21 March 2025 | 2.20 (5.77%) | 2.10 | 2.09 - 2.23 | 0.7972 times |
Thu 20 March 2025 | 2.08 (0%) | 2.12 | 2.07 - 2.12 | 0.1981 times |
Wed 19 March 2025 | 2.08 (-2.35%) | 2.15 | 2.06 - 2.15 | 0.9575 times |
Tue 18 March 2025 | 2.13 (-0.93%) | 2.15 | 2.08 - 2.15 | 1.2736 times |
Mon 17 March 2025 | 2.15 (0.47%) | 2.08 | 2.08 - 2.18 | 0.6415 times |
Fri 14 March 2025 | 2.14 (4.39%) | 2.06 | 2.06 - 2.18 | 1.2736 times |
Thu 13 March 2025 | 2.05 (-1.44%) | 2.07 | 2.05 - 2.10 | 0.5755 times |
Wed 12 March 2025 | 2.08 (-0.48%) | 2.12 | 2.05 - 2.15 | 1.0283 times |
Tue 11 March 2025 | 2.09 (-1.42%) | 2.12 | 2.07 - 2.13 | 1.1132 times |
Mon 10 March 2025 | 2.12 (-2.3%) | 2.12 | 2.07 - 2.17 | 0.6274 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 2.24 and 2.37
Weekly Target 1 | 2.13 |
Weekly Target 2 | 2.21 |
Weekly Target 3 | 2.2566666666667 |
Weekly Target 4 | 2.34 |
Weekly Target 5 | 2.39 |
Weekly price and volumes for Datasea Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.30 (4.55%) | 2.17 | 2.17 - 2.30 | 0.0643 times |
Fri 21 March 2025 | 2.20 (2.8%) | 2.08 | 2.06 - 2.23 | 0.1161 times |
Fri 14 March 2025 | 2.14 (-1.38%) | 2.12 | 2.05 - 2.18 | 0.1386 times |
Fri 07 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.20 | 0.2181 times |
Fri 28 February 2025 | 2.18 (-6.44%) | 2.30 | 2.18 - 2.41 | 0.2974 times |
Fri 21 February 2025 | 2.33 (0.43%) | 2.40 | 2.24 - 2.40 | 0.2235 times |
Wed 19 February 2025 | 2.32 (5.45%) | 2.32 | 2.22 - 2.40 | 0.4553 times |
Fri 14 February 2025 | 2.20 (7.84%) | 1.98 | 1.98 - 2.89 | 1.3921 times |
Fri 07 February 2025 | 2.04 (2.51%) | 1.98 | 1.80 - 2.35 | 0.6914 times |
Fri 31 January 2025 | 1.99 (-5.24%) | 2.35 | 1.82 - 3.10 | 6.4033 times |
Fri 24 January 2025 | 2.10 (0%) | 2.22 | 2.02 - 2.30 | 0.5594 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 2.16 and 2.45
Monthly Target 1 | 1.91 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.2033333333333 |
Monthly Target 4 | 2.4 |
Monthly Target 5 | 2.49 |
Monthly price and volumes Datasea Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.30 (5.5%) | 2.20 | 2.01 - 2.30 | 0.0407 times |
Fri 28 February 2025 | 2.18 (9.55%) | 1.98 | 1.80 - 2.89 | 0.2316 times |
Fri 31 January 2025 | 1.99 (-11.95%) | 2.18 | 1.82 - 3.10 | 0.6187 times |
Tue 31 December 2024 | 2.26 (-10.32%) | 2.45 | 1.91 - 2.55 | 0.111 times |
Tue 26 November 2024 | 2.52 (3.7%) | 2.43 | 2.29 - 3.00 | 0.2661 times |
Thu 31 October 2024 | 2.43 (-2.8%) | 2.47 | 2.10 - 2.80 | 0.7537 times |
Mon 30 September 2024 | 2.50 (17.92%) | 2.11 | 1.65 - 3.55 | 5.997 times |
Fri 30 August 2024 | 2.12 (-12.4%) | 2.43 | 2.00 - 2.43 | 0.0553 times |
Wed 31 July 2024 | 2.42 (-46.22%) | 5.29 | 2.22 - 7.67 | 1.8855 times |
Fri 28 June 2024 | 4.50 (-12.28%) | 5.19 | 3.81 - 5.60 | 0.0404 times |
Fri 31 May 2024 | 5.13 (-37.67%) | 8.25 | 4.69 - 8.33 | 0.0554 times |
Yearly price and charts DataseaInc
Strong yearly Stock price targets for DataseaInc DTSS are 2.05 and 3.35
Yearly Target 1 | 1.1 |
Yearly Target 2 | 1.7 |
Yearly Target 3 | 2.4 |
Yearly Target 4 | 3 |
Yearly Target 5 | 3.7 |
Yearly price and volumes Datasea Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.30 (1.77%) | 2.18 | 1.80 - 3.10 | 0.0666 times |
Tue 31 December 2024 | 2.26 (882.61%) | 0.23 | 0.10 - 20.29 | 1.8042 times |
Fri 29 December 2023 | 0.23 (-84.67%) | 1.47 | 0.17 - 1.51 | 0.7575 times |
Fri 30 December 2022 | 1.50 (-3.85%) | 1.60 | 1.06 - 3.65 | 0.4487 times |
Fri 31 December 2021 | 1.56 (-22%) | 2.02 | 1.22 - 6.84 | 2.8839 times |
Thu 31 December 2020 | 2.00 (0%) | 3.17 | 1.75 - 3.72 | 0.039 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datasea Inc DTSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DataseaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataseaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DataseaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataseaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and DataseaInc DTSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
DMA period | DMA value |
5 day DMA | 2.16 |
12 day DMA | 2.13 |
20 day DMA | 2.15 |
35 day DMA | 2.18 |
50 day DMA | 2.15 |
100 day DMA | 2.25 |
150 day DMA | 2.23 |
200 day DMA | 2.48 |
EMA (exponential moving average) of Datasea Inc DTSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.19 | 2.13 | 2.1 |
12 day EMA | 2.15 | 2.12 | 2.11 |
20 day EMA | 2.16 | 2.14 | 2.13 |
35 day EMA | 2.16 | 2.15 | 2.15 |
50 day EMA | 2.16 | 2.15 | 2.15 |
SMA (simple moving average) of Datasea Inc DTSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.16 | 2.13 | 2.12 |
12 day SMA | 2.13 | 2.12 | 2.11 |
20 day SMA | 2.15 | 2.15 | 2.16 |
35 day SMA | 2.18 | 2.18 | 2.17 |
50 day SMA | 2.15 | 2.14 | 2.14 |
100 day SMA | 2.25 | 2.25 | 2.25 |
150 day SMA | 2.23 | 2.22 | 2.22 |
200 day SMA | 2.48 | 2.49 | 2.5 |