DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong intraday Stock price targets for DataseaInc are 2.06 and 2.13

Intraday Target 1	2.04
Intraday Target 2	2.07
Intraday Target 3	2.11
Intraday Target 4	2.14
Intraday Target 5	2.18

Daily price and volume Datasea Inc

Date	Closing	Open	Range	Volume
Fri 17 January 2025	2.10 (1.45%)	2.15	2.08 - 2.15	0.5068 times
Thu 16 January 2025	2.07 (-5.05%)	2.13	2.07 - 2.25	0.9645 times
Wed 15 January 2025	2.18 (1.4%)	2.27	2.12 - 2.38	1.0778 times
Tue 14 January 2025	2.15 (1.42%)	2.21	2.12 - 2.29	0.8554 times
Mon 13 January 2025	2.12 (0%)	2.26	2.10 - 2.26	1.358 times
Mon 13 January 2025	2.12 (-5.78%)	2.26	2.10 - 2.26	1.358 times
Fri 10 January 2025	2.25 (-0.88%)	2.40	2.16 - 2.40	1.0458 times
Wed 08 January 2025	2.27 (0%)	2.35	2.15 - 2.35	0.7357 times
Wed 08 January 2025	2.27 (-2.99%)	2.35	2.15 - 2.35	0.7357 times
Tue 07 January 2025	2.34 (-3.7%)	2.41	2.25 - 2.48	1.3623 times
Mon 06 January 2025	2.43 (2.53%)	2.38	2.30 - 2.80	5.2524 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 1.93 and 2.24

Weekly Target 1	1.87
Weekly Target 2	1.99
Weekly Target 3	2.1833333333333
Weekly Target 4	2.3
Weekly Target 5	2.49

Weekly price and volumes for Datasea Inc

Date	Closing	Open	Range	Volume
Fri 17 January 2025	2.10 (-0.94%)	2.26	2.07 - 2.38	1.0346 times
Mon 13 January 2025	2.12 (-5.78%)	2.26	2.10 - 2.26	0.295 times
Fri 10 January 2025	2.25 (-0.88%)	2.35	2.15 - 2.40	0.387 times
Wed 08 January 2025	2.27 (-4.22%)	2.38	2.15 - 2.80	1.5968 times
Fri 03 January 2025	2.37 (9.72%)	2.13	2.08 - 2.48	1.3901 times
Fri 27 December 2024	2.16 (1.89%)	2.20	2.00 - 2.41	1.1874 times
Fri 20 December 2024	2.12 (-3.2%)	2.17	1.91 - 2.22	1.5374 times
Fri 13 December 2024	2.19 (-13.1%)	2.45	2.17 - 2.55	1.2448 times
Tue 26 November 2024	2.52 (0%)	2.56	2.38 - 2.69	0.2941 times
Tue 26 November 2024	2.52 (-4.91%)	2.68	2.38 - 2.83	1.0328 times
Fri 22 November 2024	2.65 (10.42%)	2.45	2.30 - 3.00	4.0967 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 1.72 and 2.45

Monthly Target 1	1.59
Monthly Target 2	1.85
Monthly Target 3	2.3233333333333
Monthly Target 4	2.58
Monthly Target 5	3.05

Monthly price and volumes Datasea Inc

Date	Closing	Open	Range	Volume
Fri 17 January 2025	2.10 (-7.08%)	2.18	2.07 - 2.80	0.0943 times
Tue 31 December 2024	2.26 (-10.32%)	2.45	1.91 - 2.55	0.1176 times
Tue 26 November 2024	2.52 (3.7%)	2.43	2.29 - 3.00	0.2818 times
Thu 31 October 2024	2.43 (-2.8%)	2.47	2.10 - 2.80	0.7979 times
Mon 30 September 2024	2.50 (17.92%)	2.11	1.65 - 3.55	6.349 times
Fri 30 August 2024	2.12 (-12.4%)	2.43	2.00 - 2.43	0.0585 times
Wed 31 July 2024	2.42 (-46.22%)	5.29	2.22 - 7.67	1.9961 times
Fri 28 June 2024	4.50 (-12.28%)	5.19	3.81 - 5.60	0.0428 times
Fri 31 May 2024	5.13 (-37.67%)	8.25	4.69 - 8.33	0.0586 times
Tue 30 April 2024	8.23 (6.88%)	7.70	6.80 - 9.78	0.2035 times
Thu 28 March 2024	7.70 (4.05%)	7.23	5.60 - 13.20	2.2031 times

monthly chart DataseaInc

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datasea Inc DTSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.

DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataseaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period	DMA value
5 day DMA	2.12
12 day DMA	2.22
20 day DMA	2.21
35 day DMA	2.27
50 day DMA	2.33
100 day DMA	2.27
150 day DMA	2.52
200 day DMA	3.63

EMA (exponential moving average) of Datasea Inc DTSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.13	2.14	2.18
12 day EMA	2.18	2.19	2.21
20 day EMA	2.21	2.22	2.24
35 day EMA	2.27	2.28	2.29
50 day EMA	2.31	2.32	2.33

SMA (simple moving average) of Datasea Inc DTSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.12	2.13	2.16
12 day SMA	2.22	2.24	2.25
20 day SMA	2.21	2.21	2.2
35 day SMA	2.27	2.28	2.29
50 day SMA	2.33	2.33	2.34
100 day SMA	2.27	2.27	2.27
150 day SMA	2.52	2.54	2.56
200 day SMA	3.63	3.66	3.69