Munafa Stock Market Course + Intraday & FNO calls 
DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DTSS
- DTSS Experts view
- Tomorrow's Movement DTSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataseaInc
Strong intraday Stock price targets for DataseaInc are 0.91 and 1.1
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.25 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.03 (-5.5%) | 1.10 | 0.98 - 1.17 | 1.5924 times | Tue 20 January 2026 | 1.09 (9%) | 1.09 | 0.97 - 1.17 | 5.7882 times | Fri 16 January 2026 | 1.00 (21.95%) | 0.84 | 0.82 - 1.10 | 0.983 times | Thu 15 January 2026 | 0.82 (1.23%) | 0.81 | 0.80 - 0.85 | 0.2655 times | Wed 14 January 2026 | 0.81 (0%) | 0.80 | 0.79 - 0.86 | 0.0664 times | Tue 13 January 2026 | 0.81 (-3.57%) | 0.84 | 0.81 - 0.87 | 0.1072 times | Mon 12 January 2026 | 0.84 (5%) | 0.87 | 0.78 - 0.92 | 0.3751 times | Fri 09 January 2026 | 0.80 (-3.61%) | 0.83 | 0.77 - 0.86 | 0.0672 times | Thu 08 January 2026 | 0.83 (-2.35%) | 0.86 | 0.79 - 0.86 | 0.2743 times | Wed 07 January 2026 | 0.85 (0%) | 0.89 | 0.84 - 0.90 | 0.4807 times | Tue 06 January 2026 | 0.85 (2.41%) | 0.81 | 0.75 - 0.95 | 0.8127 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 0.9 and 1.1
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.03 (3%) | 1.09 | 0.97 - 1.17 | 2.1729 times | Fri 16 January 2026 | 1.00 (25%) | 0.87 | 0.78 - 1.10 | 0.5291 times | Fri 09 January 2026 | 0.80 (17.65%) | 0.70 | 0.70 - 0.98 | 1.7218 times | Fri 02 January 2026 | 0.68 (-19.05%) | 0.80 | 0.64 - 0.83 | 0.8956 times | Fri 26 December 2025 | 0.84 (-7.69%) | 0.89 | 0.80 - 0.90 | 0.5173 times | Fri 19 December 2025 | 0.91 (-28.35%) | 1.28 | 0.90 - 1.28 | 0.9081 times | Fri 12 December 2025 | 1.27 (0.79%) | 1.22 | 1.08 - 1.44 | 1.2649 times | Fri 05 December 2025 | 1.26 (2.44%) | 1.28 | 1.15 - 1.37 | 0.5371 times | Fri 28 November 2025 | 1.23 (0%) | 1.23 | 1.18 - 1.32 | 0.448 times | Fri 21 November 2025 | 1.23 (-15.75%) | 1.51 | 1.03 - 1.51 | 1.0052 times | Fri 14 November 2025 | 1.46 (-18.89%) | 1.84 | 1.37 - 1.84 | 0.5816 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 0.84 and 1.36
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.03 (58.46%) | 0.70 | 0.65 - 1.17 | 0.9777 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.8636 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.4992 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.4704 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 1.307 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.6118 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.6004 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.821 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 3.3437 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.5052 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.2271 times |
Yearly price and charts DataseaInc
Strong yearly Stock price targets for DataseaInc DTSS are 0.84 and 1.36
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 0.95 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.47 |
Yearly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.03 (58.46%) | 0.70 | 0.65 - 1.17 | 0.0176 times | Wed 31 December 2025 | 0.65 (-71.24%) | 2.18 | 0.64 - 3.10 | 0.2374 times | Tue 31 December 2024 | 2.26 (882.61%) | 0.23 | 0.10 - 20.29 | 2.0489 times | Fri 29 December 2023 | 0.23 (-84.67%) | 1.47 | 0.17 - 1.51 | 0.8615 times | Fri 30 December 2022 | 1.50 (-3.85%) | 1.60 | 1.06 - 3.65 | 0.5104 times | Fri 31 December 2021 | 1.56 (-22%) | 2.02 | 1.22 - 6.84 | 3.28 times | Thu 31 December 2020 | 2.00 (0%) | 3.17 | 1.75 - 3.72 | 0.0443 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataseaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataseaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataseaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataseaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataseaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.95 | 0.88 |
| 12 day EMA | 0.92 | 0.9 | 0.86 |
| 20 day EMA | 0.91 | 0.9 | 0.88 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.16 | 1.17 | 1.17 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.91 | 0.86 |
| 12 day SMA | 0.88 | 0.85 | 0.81 |
| 20 day SMA | 0.84 | 0.83 | 0.83 |
| 35 day SMA | 0.98 | 0.98 | 0.99 |
| 50 day SMA | 1.11 | 1.13 | 1.15 |
| 100 day SMA | 1.57 | 1.58 | 1.59 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.82 | 1.82 | 1.83 |
Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
