ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong intraday Stock price targets for DataseaInc are 0.51 and 0.83

Intraday Target 10.46
Intraday Target 20.56
Intraday Target 30.77666666666667
Intraday Target 40.88
Intraday Target 51.1

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.67 (-20.24%) 0.84 0.67 - 0.99 5.8101 times
Fri 02 October 2026 0.84 (1.2%) 0.83 0.81 - 0.85 0.2958 times
Thu 01 October 2026 0.83 (2.47%) 0.82 0.80 - 0.84 0.1348 times
Wed 30 September 2026 0.81 (-4.71%) 0.84 0.81 - 0.88 0.1689 times
Tue 29 September 2026 0.85 (-3.41%) 0.85 0.80 - 0.88 0.3956 times
Mon 28 September 2026 0.88 (1.15%) 0.87 0.84 - 0.90 0.3109 times
Fri 25 September 2026 0.87 (-2.25%) 0.88 0.84 - 0.88 0.223 times
Thu 24 September 2026 0.89 (-1.11%) 0.89 0.83 - 0.91 1.0182 times
Wed 23 September 2026 0.90 (0%) 0.88 0.88 - 0.97 0.8073 times
Tue 22 September 2026 0.90 (-7.22%) 0.90 0.90 - 0.97 0.8354 times
Mon 21 September 2026 0.97 (10.23%) 0.79 0.75 - 0.97 2.0876 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.51 and 0.83

Weekly Target 10.46
Weekly Target 20.56
Weekly Target 30.77666666666667
Weekly Target 40.88
Weekly Target 51.1

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.67 (-20.24%) 0.84 0.67 - 0.99 0.1214 times
Fri 02 October 2026 0.84 (-3.45%) 0.87 0.80 - 0.90 0.0273 times
Fri 25 September 2026 0.87 (-1.14%) 0.79 0.75 - 0.97 0.1039 times
Fri 18 September 2026 0.88 (33.33%) 0.65 0.53 - 2.29 9.2773 times
Fri 11 September 2026 0.66 (0%) 0.70 0.64 - 0.73 0.0018 times
Fri 04 September 2026 0.66 (-5.71%) 0.69 0.62 - 0.75 0.0052 times
Fri 28 August 2026 0.70 (-1.41%) 0.71 0.68 - 0.73 0.0044 times
Fri 21 August 2026 0.71 (-6.58%) 0.75 0.71 - 0.77 0.0085 times
Fri 14 August 2026 0.76 (-3.8%) 0.82 0.61 - 1.12 0.4455 times
Fri 07 August 2026 0.79 (5.33%) 0.71 0.71 - 0.85 0.0048 times
Fri 31 July 2026 0.75 (-10.71%) 0.81 0.75 - 0.85 0.0028 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.51 and 0.83

Monthly Target 10.46
Monthly Target 20.56
Monthly Target 30.77666666666667
Monthly Target 40.88
Monthly Target 51.1

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.67 (-17.28%) 0.82 0.67 - 0.99 0.1164 times
Wed 30 September 2026 0.81 (20.9%) 0.64 0.53 - 2.29 8.3959 times
Mon 31 August 2026 0.67 (-10.67%) 0.71 0.61 - 1.12 0.4152 times
Fri 31 July 2026 0.75 (-1.32%) 0.76 0.72 - 0.85 0.0177 times
Tue 30 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 0.6478 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.0464 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 0.1573 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.0237 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.0447 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 0.1349 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.0762 times

monthly chart DataseaInc

Yearly price and charts DataseaInc

Strong yearly Stock price targets for DataseaInc DTSS are -0.28 and 1.48

Yearly Target 1-0.6
Yearly Target 20.04
Yearly Target 31.1633333333333
Yearly Target 41.8
Yearly Target 52.92

Yearly price and volumes Datasea Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.67 (3.08%) 0.70 0.53 - 2.29 1.5911 times
Wed 31 December 2025 0.65 (-71.24%) 2.18 0.64 - 3.10 0.1847 times
Tue 31 December 2024 2.26 (882.61%) 0.23 0.10 - 20.29 1.597 times
Fri 29 December 2023 0.23 (-84.67%) 1.47 0.17 - 1.51 0.6539 times
Fri 30 December 2022 1.50 (-3.85%) 1.60 1.06 - 3.65 0.3797 times
Fri 31 December 2021 1.56 (-22%) 2.02 1.22 - 6.84 2.559 times
Thu 31 December 2020 2.00 (0%) 3.17 1.75 - 3.72 0.0346 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datasea Inc DTSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Datasea Inc DTSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.77

Tomorrow's movement Prediction of Datasea Inc DTSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Datasea Inc DTSS looks bearish. It has broken an important moving average level of 0.81 with high volumes

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataseaInc in short term but the sell signal is initial and weak.

DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataseaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.86
20 day DMA 0.81
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.8
150 day DMA 0.84
200 day DMA 0.87

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.840.84
12 day EMA0.810.840.84
20 day EMA0.810.820.82
35 day EMA0.790.80.8
50 day EMA0.770.770.77

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.840.85
12 day SMA0.860.90.88
20 day SMA0.810.810.8
35 day SMA0.760.760.76
50 day SMA0.770.770.77
100 day SMA0.80.80.8
150 day SMA0.840.850.85
200 day SMA0.870.870.88

Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top