DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong intraday Stock price targets for DataseaInc are 2.3 and 2.61

Intraday Target 1	2.22
Intraday Target 2	2.37
Intraday Target 3	2.53
Intraday Target 4	2.68
Intraday Target 5	2.84

Daily price and volume Datasea Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.52 (0%)	2.56	2.38 - 2.69	0.5027 times
Tue 26 November 2024	2.52 (-6.32%)	2.56	2.38 - 2.69	0.5027 times
Mon 25 November 2024	2.69 (1.51%)	2.68	2.55 - 2.83	1.2627 times
Fri 22 November 2024	2.65 (7.72%)	2.54	2.49 - 2.72	0.7648 times
Thu 21 November 2024	2.46 (-2.38%)	2.56	2.45 - 2.56	0.2382 times
Wed 20 November 2024	2.52 (2.86%)	2.44	2.41 - 2.58	0.9419 times
Tue 19 November 2024	2.45 (2.94%)	2.37	2.30 - 3.00	4.7506 times
Mon 18 November 2024	2.38 (-0.83%)	2.45	2.30 - 2.48	0.3073 times
Fri 15 November 2024	2.40 (0.84%)	2.44	2.35 - 2.49	0.3915 times
Thu 14 November 2024	2.38 (0.85%)	2.41	2.37 - 2.49	0.3375 times
Wed 13 November 2024	2.36 (-18.06%)	2.75	2.30 - 3.00	2.3856 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 2.3 and 2.61

Weekly Target 1	2.22
Weekly Target 2	2.37
Weekly Target 3	2.53
Weekly Target 4	2.68
Weekly Target 5	2.84

Weekly price and volumes for Datasea Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.52 (0%)	2.56	2.38 - 2.69	0.0636 times
Tue 26 November 2024	2.52 (-4.91%)	2.68	2.38 - 2.83	0.2235 times
Fri 22 November 2024	2.65 (10.42%)	2.45	2.30 - 3.00	0.8864 times
Fri 15 November 2024	2.40 (-4%)	2.48	2.30 - 3.00	0.8471 times
Fri 08 November 2024	2.50 (3.31%)	2.40	2.29 - 2.64	0.3953 times
Fri 01 November 2024	2.42 (-2.02%)	2.45	2.26 - 2.52	0.4331 times
Fri 25 October 2024	2.47 (7.86%)	2.26	2.22 - 2.75	0.8236 times
Fri 18 October 2024	2.29 (-2.14%)	2.34	2.10 - 2.49	0.4978 times
Fri 11 October 2024	2.34 (4.46%)	2.25	2.11 - 2.80	4.8685 times
Fri 04 October 2024	2.24 (-7.05%)	2.41	2.13 - 2.57	0.9612 times
Fri 27 September 2024	2.41 (21.11%)	2.09	1.90 - 3.00	12.6286 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 2.41 and 3.12

Monthly Target 1	1.89
Monthly Target 2	2.21
Monthly Target 3	2.6033333333333
Monthly Target 4	2.92
Monthly Target 5	3.31

Monthly price and volumes Datasea Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	2.52 (3.7%)	2.43	2.29 - 3.00	0.1164 times
Thu 31 October 2024	2.43 (-2.8%)	2.47	2.10 - 2.80	0.3296 times
Mon 30 September 2024	2.50 (17.92%)	2.11	1.65 - 3.55	2.6225 times
Fri 30 August 2024	2.12 (-12.4%)	2.43	2.00 - 2.43	0.0242 times
Wed 31 July 2024	2.42 (-46.22%)	5.29	2.22 - 7.67	0.8245 times
Fri 28 June 2024	4.50 (-12.28%)	5.19	3.81 - 5.60	0.0177 times
Fri 31 May 2024	5.13 (-37.67%)	8.25	4.69 - 8.33	0.0242 times
Tue 30 April 2024	8.23 (6.88%)	7.70	6.80 - 9.78	0.084 times
Thu 28 March 2024	7.70 (4.05%)	7.23	5.60 - 13.20	0.91 times
Thu 29 February 2024	7.40 (289.47%)	1.90	1.47 - 20.29	5.047 times
Wed 31 January 2024	1.90 (726.09%)	0.23	0.10 - 2.28	0.5051 times

monthly chart DataseaInc

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DataseaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DataseaInc in short term and the buy signal is strong.

DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DataseaInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataseaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and DataseaInc DTSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period	DMA value
5 day DMA	2.57
12 day DMA	2.52
20 day DMA	2.5
35 day DMA	2.43
50 day DMA	2.36
100 day DMA	2.33
150 day DMA	3.27
200 day DMA	4.41

EMA (exponential moving average) of Datasea Inc DTSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.55	2.56	2.58
12 day EMA	2.53	2.53	2.53
20 day EMA	2.48	2.48	2.48
35 day EMA	2.44	2.44	2.43
50 day EMA	2.38	2.37	2.36

SMA (simple moving average) of Datasea Inc DTSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.57	2.57	2.55
12 day SMA	2.52	2.53	2.52
20 day SMA	2.5	2.49	2.48
35 day SMA	2.43	2.42	2.41
50 day SMA	2.36	2.35	2.36
100 day SMA	2.33	2.34	2.34
150 day SMA	3.27	3.31	3.35
200 day SMA	4.41	4.43	4.46