Munafa Stock Market Course + Intraday & FNO calls 
DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DTSS
- DTSS Experts view
- Tomorrow's Movement DTSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataseaInc
Strong intraday Stock price targets for DataseaInc are 0.91 and 1.19
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.25 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.00 (21.95%) | 0.84 | 0.82 - 1.10 | 1.2857 times | Thu 15 January 2026 | 0.82 (1.23%) | 0.81 | 0.80 - 0.85 | 0.3473 times | Wed 14 January 2026 | 0.81 (0%) | 0.80 | 0.79 - 0.86 | 0.0868 times | Tue 13 January 2026 | 0.81 (-3.57%) | 0.84 | 0.81 - 0.87 | 0.1402 times | Mon 12 January 2026 | 0.84 (5%) | 0.87 | 0.78 - 0.92 | 0.4906 times | Fri 09 January 2026 | 0.80 (-3.61%) | 0.83 | 0.77 - 0.86 | 0.0879 times | Thu 08 January 2026 | 0.83 (-2.35%) | 0.86 | 0.79 - 0.86 | 0.3588 times | Wed 07 January 2026 | 0.85 (0%) | 0.89 | 0.84 - 0.90 | 0.6287 times | Tue 06 January 2026 | 0.85 (2.41%) | 0.81 | 0.75 - 0.95 | 1.063 times | Mon 05 January 2026 | 0.83 (22.06%) | 0.70 | 0.70 - 0.98 | 5.5109 times | Fri 02 January 2026 | 0.68 (4.62%) | 0.70 | 0.65 - 0.70 | 0.5084 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 0.89 and 1.21
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.00 (25%) | 0.87 | 0.78 - 1.10 | 0.6292 times | Fri 09 January 2026 | 0.80 (17.65%) | 0.70 | 0.70 - 0.98 | 2.0476 times | Fri 02 January 2026 | 0.68 (-19.05%) | 0.80 | 0.64 - 0.83 | 1.0651 times | Fri 26 December 2025 | 0.84 (-7.69%) | 0.89 | 0.80 - 0.90 | 0.6152 times | Fri 19 December 2025 | 0.91 (-28.35%) | 1.28 | 0.90 - 1.28 | 1.08 times | Fri 12 December 2025 | 1.27 (0.79%) | 1.22 | 1.08 - 1.44 | 1.5043 times | Fri 05 December 2025 | 1.26 (2.44%) | 1.28 | 1.15 - 1.37 | 0.6387 times | Fri 28 November 2025 | 1.23 (0%) | 1.23 | 1.18 - 1.32 | 0.5327 times | Fri 21 November 2025 | 1.23 (-15.75%) | 1.51 | 1.03 - 1.51 | 1.1954 times | Fri 14 November 2025 | 1.46 (-18.89%) | 1.84 | 1.37 - 1.84 | 0.6917 times | Fri 07 November 2025 | 1.80 (-6.25%) | 1.85 | 1.66 - 1.90 | 0.336 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 0.83 and 1.28
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.00 (53.85%) | 0.70 | 0.65 - 1.10 | 0.5346 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.906 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.5238 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.4935 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 1.3712 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.6418 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.6298 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.8614 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 3.5079 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.53 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.2383 times |
Yearly price and charts DataseaInc
Strong yearly Stock price targets for DataseaInc DTSS are 0.83 and 1.28
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 0.91666666666667 |
| Yearly Target 4 | 1.18 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.00 (53.85%) | 0.70 | 0.65 - 1.10 | 0.0092 times | Wed 31 December 2025 | 0.65 (-71.24%) | 2.18 | 0.64 - 3.10 | 0.2377 times | Tue 31 December 2024 | 2.26 (882.61%) | 0.23 | 0.10 - 20.29 | 2.0514 times | Fri 29 December 2023 | 0.23 (-84.67%) | 1.47 | 0.17 - 1.51 | 0.8626 times | Fri 30 December 2022 | 1.50 (-3.85%) | 1.60 | 1.06 - 3.65 | 0.511 times | Fri 31 December 2021 | 1.56 (-22%) | 2.02 | 1.22 - 6.84 | 3.2839 times | Thu 31 December 2020 | 2.00 (0%) | 3.17 | 1.75 - 3.72 | 0.0444 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datasea Inc DTSS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataseaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DataseaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DataseaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataseaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and DataseaInc DTSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.82 | 0.82 |
| 12 day EMA | 0.86 | 0.83 | 0.83 |
| 20 day EMA | 0.88 | 0.87 | 0.88 |
| 35 day EMA | 1.02 | 1.02 | 1.03 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.82 | 0.82 |
| 12 day SMA | 0.81 | 0.79 | 0.78 |
| 20 day SMA | 0.83 | 0.83 | 0.84 |
| 35 day SMA | 0.99 | 1 | 1.01 |
| 50 day SMA | 1.15 | 1.16 | 1.18 |
| 100 day SMA | 1.59 | 1.61 | 1.62 |
| 150 day SMA | 1.72 | 1.73 | 1.74 |
| 200 day SMA | 1.83 | 1.83 | 1.84 |
Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
