Munafa Stock Market Course + Intraday & FNO calls 
DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DTSS
- DTSS Experts view
- Tomorrow's Movement DTSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataseaInc
Strong intraday Stock price targets for DataseaInc are 0.92 and 1.01
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.94333333333333 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.03 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.92 (0%) | 0.91 | 0.91 - 1.00 | 0.2142 times | Thu 19 February 2026 | 0.92 (-4.17%) | 1.00 | 0.88 - 1.03 | 0.1912 times | Wed 18 February 2026 | 0.96 (6.67%) | 0.83 | 0.79 - 0.99 | 4.8424 times | Tue 17 February 2026 | 0.90 (-3.23%) | 0.92 | 0.85 - 0.93 | 0.4728 times | Fri 13 February 2026 | 0.93 (0%) | 0.97 | 0.88 - 1.05 | 0.866 times | Fri 13 February 2026 | 0.93 (-4.12%) | 0.97 | 0.88 - 1.05 | 0.866 times | Thu 12 February 2026 | 0.97 (-7.62%) | 1.03 | 0.97 - 1.06 | 0.5049 times | Wed 11 February 2026 | 1.05 (-6.25%) | 1.14 | 1.05 - 1.14 | 0.5049 times | Tue 10 February 2026 | 1.12 (12%) | 1.02 | 1.01 - 1.15 | 1.0404 times | Mon 09 February 2026 | 1.00 (-3.85%) | 1.01 | 0.99 - 1.06 | 0.4972 times | Fri 06 February 2026 | 1.04 (19.54%) | 0.88 | 0.88 - 1.04 | 0.8859 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 0.8 and 1.04
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.91333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.92 (-1.08%) | 0.92 | 0.79 - 1.03 | 0.8259 times | Fri 13 February 2026 | 0.93 (0%) | 0.97 | 0.88 - 1.05 | 0.125 times | Fri 13 February 2026 | 0.93 (-10.58%) | 1.01 | 0.88 - 1.15 | 0.4928 times | Fri 06 February 2026 | 1.04 (-9.57%) | 1.15 | 0.82 - 1.21 | 0.6787 times | Fri 30 January 2026 | 1.15 (-3.36%) | 1.24 | 1.05 - 1.59 | 1.7795 times | Fri 23 January 2026 | 1.19 (19%) | 1.09 | 0.97 - 1.33 | 2.661 times | Fri 16 January 2026 | 1.00 (25%) | 0.87 | 0.78 - 1.10 | 0.4963 times | Fri 09 January 2026 | 0.80 (17.65%) | 0.70 | 0.70 - 0.98 | 1.6152 times | Fri 02 January 2026 | 0.68 (-19.05%) | 0.80 | 0.64 - 0.83 | 0.8402 times | Fri 26 December 2025 | 0.84 (-7.69%) | 0.89 | 0.80 - 0.90 | 0.4853 times | Fri 19 December 2025 | 0.91 (-28.35%) | 1.28 | 0.90 - 1.28 | 0.8519 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 0.65 and 1.07
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.92 (-20%) | 1.15 | 0.79 - 1.21 | 0.4627 times | Fri 30 January 2026 | 1.15 (76.92%) | 0.70 | 0.65 - 1.59 | 1.4518 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.8198 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.4739 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.4465 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 1.2408 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.5808 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.5699 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.7794 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 3.1742 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.4796 times |
Yearly price and charts DataseaInc
Strong yearly Stock price targets for DataseaInc DTSS are 0.79 and 1.73
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 1.0533333333333 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.92 (41.54%) | 0.70 | 0.65 - 1.59 | 0.0361 times | Wed 31 December 2025 | 0.65 (-71.24%) | 2.18 | 0.64 - 3.10 | 0.2368 times | Tue 31 December 2024 | 2.26 (882.61%) | 0.23 | 0.10 - 20.29 | 2.0434 times | Fri 29 December 2023 | 0.23 (-84.67%) | 1.47 | 0.17 - 1.51 | 0.8592 times | Fri 30 December 2022 | 1.50 (-3.85%) | 1.60 | 1.06 - 3.65 | 0.509 times | Fri 31 December 2021 | 1.56 (-22%) | 2.02 | 1.22 - 6.84 | 3.2712 times | Thu 31 December 2020 | 2.00 (0%) | 3.17 | 1.75 - 3.72 | 0.0442 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.
DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataseaInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataseaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.04 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.95 |
| 12 day EMA | 0.97 | 0.98 | 0.99 |
| 20 day EMA | 0.99 | 1 | 1.01 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.94 |
| 12 day SMA | 0.97 | 0.97 | 0.99 |
| 20 day SMA | 1.04 | 1.06 | 1.06 |
| 35 day SMA | 0.98 | 0.97 | 0.97 |
| 50 day SMA | 0.98 | 0.98 | 0.99 |
| 100 day SMA | 1.33 | 1.35 | 1.36 |
| 150 day SMA | 1.57 | 1.58 | 1.59 |
| 200 day SMA | 1.71 | 1.72 | 1.73 |
Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
