USA Datasea Inc. DTSS All indicator, Datasea Inc. DTSS indicators All technical analysis, Datasea Inc. DTSS indicators All free charts, Datasea Inc. DTSS indicators All historical values USA

Stock DTSS - Share Datasea Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 0.91
Daily Resistance: 1.19
5 Day DMA Moving Average is 0.86
20 Day DMA Moving Average is 0.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	21.95%	0.84	1.00	1.10	0.82	8.09 times
Thu 15 Jan 2026	1.23%	0.81	0.82	0.85	0.80	2.18 times
Wed 14 Jan 2026	0%	0.80	0.81	0.86	0.79	0.55 times
Tue 13 Jan 2026	-3.57%	0.84	0.81	0.87	0.81	0.88 times
Mon 12 Jan 2026	5%	0.87	0.84	0.92	0.78	3.09 times
Fri 09 Jan 2026	-3.61%	0.83	0.80	0.86	0.77	0.55 times
Thu 08 Jan 2026	-2.35%	0.86	0.83	0.86	0.79	2.26 times
Wed 07 Jan 2026	0%	0.89	0.85	0.90	0.84	3.95 times
Tue 06 Jan 2026	2.41%	0.81	0.85	0.95	0.75	6.69 times
Mon 05 Jan 2026	22.06%	0.70	0.83	0.98	0.70	34.66 times

Volume is calculated using 10 day average volume

USA Datasea Inc. DTSS All indicator, Datasea Inc. DTSS indicators All technical analysis, Datasea Inc. DTSS indicators All free charts, Datasea Inc. DTSS indicators All historical values USA

Below are charts of USA Datasea Inc. DTSS All indicator, Datasea Inc. DTSS indicators All technical analysis, Datasea Inc. DTSS indicators All free charts, Datasea Inc. DTSS indicators All historical values USA

Datasea Inc. DTSS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Datasea Inc. DTSS ADX is: 7, 62, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Datasea Inc. DTSS are:

ADX	+DY	-DY
6.7	61.5	53.8
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	57.1	50
12.5	64.3	50

ADX charts for Datasea Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Datasea Inc. DTSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Datasea Inc. is 0.83

50 day MA of Datasea Inc. is 1.15

100 day MA of Datasea Inc. is 1.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Datasea Inc. DTSS is downtrend

Historical Moving averages values of Datasea Inc. DTSS are:

Price	20 day	50 day	100 day
1.00	0.83	1.15	1.59
0.82	0.83	1.16	1.61
0.81	0.84	1.18	1.62
0.81	0.85	1.21	1.63
0.84	0.87	1.23	1.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Datasea Inc. DTSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Datasea Inc. DTSS is: 25191.9 M

Current day volume is 4.879 times compared to averaged volume Datasea Inc. has

Historical price to volume measure of Datasea Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.00	21.95%	19.05%	4.879 times
0.82	1.23%	1.23%	1.318 times
0.81	0%	1.25%	0.329 times
0.81	-3.57%	-3.57%	0.532 times
0.84	5%	-3.45%	1.862 times
0.80	-3.61%	-3.61%	0.333 times
0.83	-2.35%	-3.49%	1.362 times
0.85	0%	-4.49%	2.386 times
0.85	2.41%	4.94%	4.034 times
0.83	22.06%	18.57%	20.911 times

Price to volume Charts of Datasea Inc. DTSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Datasea Inc. DTSS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Datasea Inc. DTSS is: 0.83 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Datasea Inc. DTSS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.00	0.83	0.09	1.01	0.65
0.82	0.83	0.09	1.01	0.65
0.81	0.84	0.1	1.04	0.64
0.81	0.85	0.12	1.08	0.62
0.84	0.87	0.15	1.16	0.58

Bollinger Bands charts for Datasea Inc. DTSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Datasea Inc. DTSS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Datasea Inc. DTSS

14 day Datasea Inc. DTSS RSI is: 46.44

According to RSI indicator, Buying is dominating the stock of Datasea Inc. DTSS

Historical values of RSI indicator for Datasea Inc. are as follows in descending order:

46.44 42.16 43.61 43.61 42.59 43.02 41.97 40.65 40.65 41.78 38.44 39.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Datasea Inc. DTSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Datasea Inc. DTSS

12,26,9 day Datasea Inc. DTSS MACD is: 0.86, 0.94, -0.08

According to MACD indicator, Prices of Datasea Inc. DTSS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Datasea Inc. DTSS are:

0.86, 0.94, -0.08
0.83, 0.94, -0.11
0.83, 0.95, -0.12
0.83, 0.96, -0.13
0.83, 0.97, -0.14
0.83, 0.98, -0.15
0.83, 0.99, -0.16
0.83, 1, -0.17
0.83, 1.01, -0.18
0.83, 1.02, -0.19

MACD charts of Datasea Inc. DTSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Datasea Inc. DTSS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Datasea Inc. DTSS CCI is: 187

According to CCI indicator, Datasea Inc. DTSS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Datasea Inc.

Historical CCI values of Datasea Inc. DTSS are:

187 20 16 27 46 5 23 64 49 35

CCI charts of Datasea Inc. DTSS are below. Second charts towards left.

Datasea Inc. DTSS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Datasea Inc. DTSS Stochastics is: 61

According to Stochastics indicator, Buying is coming in Datasea Inc.

Datasea Inc. DTSS is neither over-bought, nor over-sold

Historical Stochastics values of Datasea Inc. DTSS are:

61 61 61 61 61 61 61 61 61 61

Datasea Inc. DTSS Stochastics charts are below. Third charts to the left, at the bottom