PVM Price Volume Measure charts Datasea Inc. DTSS share USA Stock Exchange

Stock DTSS - Share Datasea Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 2.28
Daily Resistance: 2.43
5 Day Moving Average is 2.52
20 Day Moving Average is 2.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-6%	2.46	2.35	2.50	2.35	-93.83%
Mon 09 Dec 2024	-0.79%	2.45	2.50	2.55	2.39	-91.05%
Tue 26 Nov 2024	0%	2.56	2.52	2.69	2.38	-92.01%
Tue 26 Nov 2024	-6.32%	2.56	2.52	2.69	2.38	-92.01%
Mon 25 Nov 2024	1.51%	2.68	2.69	2.83	2.55	-79.92%
Fri 22 Nov 2024	7.72%	2.54	2.65	2.72	2.49	-87.84%
Thu 21 Nov 2024	-2.38%	2.56	2.46	2.56	2.45	-96.21%
Wed 20 Nov 2024	2.86%	2.44	2.52	2.58	2.41	-85.02%
Tue 19 Nov 2024	2.94%	2.37	2.45	3.00	2.30	-24.45%
Mon 18 Nov 2024	-0.83%	2.45	2.38	2.48	2.30	-95.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Datasea Inc. DTSS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!