DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 2.48 and 2.72

Daily Target 1	2.29
Daily Target 2	2.42
Daily Target 3	2.53
Daily Target 4	2.66
Daily Target 5	2.77

Daily price and volume Datasea Inc

Date	Closing	Open	Range	Volume
Mon 04 November 2024	2.55 (5.37%)	2.40	2.40 - 2.64	0.7652 times
Fri 01 November 2024	2.42 (-0.41%)	2.43	2.41 - 2.52	0.6483 times
Thu 31 October 2024	2.43 (2.53%)	2.35	2.26 - 2.48	0.8756 times
Wed 30 October 2024	2.37 (0.42%)	2.37	2.33 - 2.40	0.5592 times
Tue 29 October 2024	2.36 (-0.84%)	2.46	2.31 - 2.47	0.8151 times
Mon 28 October 2024	2.38 (-3.64%)	2.45	2.34 - 2.52	0.6238 times
Fri 25 October 2024	2.47 (-2.76%)	2.61	2.36 - 2.67	0.9639 times
Thu 24 October 2024	2.54 (11.4%)	2.34	2.29 - 2.75	3.1107 times
Wed 23 October 2024	2.28 (-2.98%)	2.43	2.27 - 2.43	1.2459 times
Tue 22 October 2024	2.35 (-1.26%)	2.33	2.26 - 2.40	0.3924 times
Mon 21 October 2024	2.38 (3.93%)	2.26	2.22 - 2.42	0.9851 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 2.48 and 2.72

Weekly Target 1	2.29
Weekly Target 2	2.42
Weekly Target 3	2.53
Weekly Target 4	2.66
Weekly Target 5	2.77

Weekly price and volumes for Datasea Inc

Date	Closing	Open	Range	Volume
Mon 04 November 2024	2.55 (5.37%)	2.40	2.40 - 2.64	0.0148 times
Fri 01 November 2024	2.42 (-2.02%)	2.45	2.26 - 2.52	0.0683 times
Fri 25 October 2024	2.47 (7.86%)	2.26	2.22 - 2.75	0.1299 times
Fri 18 October 2024	2.29 (-2.14%)	2.34	2.10 - 2.49	0.0785 times
Fri 11 October 2024	2.34 (4.46%)	2.25	2.11 - 2.80	0.7679 times
Fri 04 October 2024	2.24 (-7.05%)	2.41	2.13 - 2.57	0.1516 times
Fri 27 September 2024	2.41 (21.11%)	2.09	1.90 - 3.00	1.992 times
Fri 20 September 2024	1.99 (-7.87%)	2.16	1.94 - 3.55	6.7399 times
Fri 13 September 2024	2.16 (14.89%)	2.02	1.65 - 2.19	0.0557 times
Mon 09 September 2024	1.88 (2.17%)	2.02	1.87 - 2.02	0.0013 times
Fri 06 September 2024	1.84 (-13.21%)	2.11	1.82 - 2.13	0.0122 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 2.48 and 2.72

Monthly Target 1	2.29
Monthly Target 2	2.42
Monthly Target 3	2.53
Monthly Target 4	2.66
Monthly Target 5	2.77

Monthly price and volumes Datasea Inc

Date	Closing	Open	Range	Volume
Mon 04 November 2024	2.55 (4.94%)	2.43	2.40 - 2.64	0.0082 times
Thu 31 October 2024	2.43 (-2.8%)	2.47	2.10 - 2.80	0.3332 times
Mon 30 September 2024	2.50 (17.92%)	2.11	1.65 - 3.55	2.6512 times
Fri 30 August 2024	2.12 (-12.4%)	2.43	2.00 - 2.43	0.0244 times
Wed 31 July 2024	2.42 (-46.22%)	5.29	2.22 - 7.67	0.8335 times
Fri 28 June 2024	4.50 (-12.28%)	5.19	3.81 - 5.60	0.0179 times
Fri 31 May 2024	5.13 (-37.67%)	8.25	4.69 - 8.33	0.0245 times
Tue 30 April 2024	8.23 (6.88%)	7.70	6.80 - 9.78	0.085 times
Thu 28 March 2024	7.70 (4.05%)	7.23	5.60 - 13.20	0.92 times
Thu 29 February 2024	7.40 (289.47%)	1.90	1.47 - 20.29	5.1023 times
Wed 31 January 2024	1.90 (726.09%)	0.23	0.10 - 2.28	0.5106 times

monthly chart DataseaInc

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datasea Inc DTSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Datasea Inc DTSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47

Munafa value: 100 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DataseaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DataseaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DataseaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DataseaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and DataseaInc DTSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period	DMA value
5 day DMA	2.43
12 day DMA	2.4
20 day DMA	2.34
35 day DMA	2.3
50 day DMA	2.22
100 day DMA	2.54
150 day DMA	3.89
200 day DMA	4.53

EMA (exponential moving average) of Datasea Inc DTSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.46	2.41	2.4
12 day EMA	2.4	2.37	2.36
20 day EMA	2.36	2.34	2.33
35 day EMA	2.3	2.29	2.28
50 day EMA	2.25	2.24	2.23

SMA (simple moving average) of Datasea Inc DTSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.43	2.39	2.4
12 day SMA	2.4	2.37	2.35
20 day SMA	2.34	2.33	2.32
35 day SMA	2.3	2.29	2.29
50 day SMA	2.22	2.22	2.21
100 day SMA	2.54	2.56	2.58
150 day SMA	3.89	3.93	3.97
200 day SMA	4.53	4.52	4.52