ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong intraday Stock price targets for DataseaInc are 0.71 and 0.8

Intraday Target 10.66
Intraday Target 20.7
Intraday Target 30.74666666666667
Intraday Target 40.79
Intraday Target 50.84

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.75 (-1.32%) 0.75 0.70 - 0.79 0.3189 times
Thu 25 June 2026 0.76 (-1.3%) 0.79 0.72 - 0.79 0.2614 times
Wed 24 June 2026 0.77 (-2.53%) 0.98 0.72 - 0.98 0.2126 times
Tue 23 June 2026 0.79 (3.95%) 0.75 0.73 - 0.79 0.464 times
Mon 22 June 2026 0.76 (0%) 0.75 0.68 - 0.76 0.2497 times
Thu 18 June 2026 0.76 (-2.56%) 0.77 0.73 - 0.78 0.2492 times
Wed 17 June 2026 0.78 (0%) 0.78 0.70 - 0.78 0.5534 times
Tue 16 June 2026 0.78 (0%) 0.79 0.72 - 0.87 0.9212 times
Mon 15 June 2026 0.78 (-21.21%) 0.91 0.58 - 0.96 3.2009 times
Fri 12 June 2026 0.99 (-1%) 0.99 0.93 - 1.14 3.5687 times
Thu 11 June 2026 1.00 (5.26%) 1.01 0.79 - 1.70 60.1659 times

 Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.6 and 0.9

Weekly Target 10.5
Weekly Target 20.63
Weekly Target 30.80333333333333
Weekly Target 40.93
Weekly Target 51.1

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.75 (-1.32%) 0.75 0.68 - 0.98 0.1809 times
Thu 18 June 2026 0.76 (-23.23%) 0.91 0.58 - 0.96 0.5914 times
Fri 12 June 2026 0.99 (17.86%) 0.87 0.79 - 1.70 7.9999 times
Fri 05 June 2026 0.84 (0%) 0.81 0.80 - 1.02 0.2326 times
Fri 29 May 2026 0.84 (0%) 0.84 0.76 - 1.06 0.1797 times
Fri 22 May 2026 0.84 (-2.33%) 0.85 0.78 - 0.89 0.1176 times
Fri 15 May 2026 0.86 (-8.51%) 0.92 0.81 - 0.94 0.116 times
Fri 08 May 2026 0.94 (0%) 0.94 0.82 - 0.97 0.2288 times
Fri 01 May 2026 0.94 (-8.74%) 1.02 0.90 - 1.03 0.161 times
Fri 24 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.12 0.192 times
Fri 17 April 2026 1.04 (19.54%) 0.86 0.85 - 1.28 1.7154 times

 weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.11 and 1.23

Monthly Target 1-0.11
Monthly Target 20.32
Monthly Target 31.01
Monthly Target 41.44
Monthly Target 52.13

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.75 (-10.71%) 0.81 0.58 - 1.70 4.8578 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.3494 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 1.1845 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.1785 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.3369 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.016 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.5737 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.3317 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.3033 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 0.8683 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.4024 times

 monthly chart DataseaInc

Yearly price and charts DataseaInc

Strong yearly Stock price targets for DataseaInc DTSS are 0.67 and 1.79

Yearly Target 1-0.11
Yearly Target 20.32
Yearly Target 31.01
Yearly Target 41.44
Yearly Target 52.13

Yearly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.75 (15.38%) 0.70 0.58 - 1.70 0.2102 times
Wed 31 December 2025 0.65 (-71.24%) 2.18 0.64 - 3.10 0.2318 times
Tue 31 December 2024 2.26 (882.61%) 0.23 0.10 - 20.29 2.0048 times
Fri 29 December 2023 0.23 (-84.67%) 1.47 0.17 - 1.51 0.8209 times
Fri 30 December 2022 1.50 (-3.85%) 1.60 1.06 - 3.65 0.4766 times
Fri 31 December 2021 1.56 (-22%) 2.02 1.22 - 6.84 3.2123 times
Thu 31 December 2020 2.00 (0%) 3.17 1.75 - 3.72 0.0435 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datasea Inc DTSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Datasea Inc DTSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 34 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.

DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataseaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.82
20 day DMA 0.85
35 day DMA 0.84
50 day DMA 0.89
100 day DMA 0.92
150 day DMA 0.96
200 day DMA 1.22

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.790.80.81
20 day EMA0.810.820.83
35 day EMA0.840.850.86
50 day EMA0.870.880.89

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.77
12 day SMA0.820.840.85
20 day SMA0.850.850.85
35 day SMA0.840.850.85
50 day SMA0.890.890.9
100 day SMA0.920.920.93
150 day SMA0.960.970.97
200 day SMA1.221.231.23

Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top