Munafa Stock Market Course + Intraday & FNO calls 
DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DTSS
- DTSS Experts view
- Tomorrow's Movement DTSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataseaInc
Strong intraday Stock price targets for DataseaInc are 0.93 and 1.02
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 1 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.09 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.97 (-7.62%) | 1.03 | 0.97 - 1.06 | 0.5874 times | Wed 11 February 2026 | 1.05 (-6.25%) | 1.14 | 1.05 - 1.14 | 0.5874 times | Tue 10 February 2026 | 1.12 (12%) | 1.02 | 1.01 - 1.15 | 1.2103 times | Mon 09 February 2026 | 1.00 (-3.85%) | 1.01 | 0.99 - 1.06 | 0.5785 times | Fri 06 February 2026 | 1.04 (19.54%) | 0.88 | 0.88 - 1.04 | 1.0306 times | Thu 05 February 2026 | 0.87 (-13%) | 1.00 | 0.82 - 1.01 | 1.2394 times | Wed 04 February 2026 | 1.00 (-9.09%) | 1.09 | 0.98 - 1.09 | 0.9398 times | Tue 03 February 2026 | 1.10 (0.92%) | 1.09 | 1.02 - 1.14 | 1.3527 times | Mon 02 February 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.21 | 0.906 times | Fri 30 January 2026 | 1.15 (-4.17%) | 1.25 | 1.10 - 1.25 | 1.5681 times | Thu 29 January 2026 | 1.20 (-13.04%) | 1.42 | 1.17 - 1.47 | 1.9154 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 0.88 and 1.06
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.97 (-6.73%) | 1.01 | 0.97 - 1.15 | 0.3355 times | Fri 06 February 2026 | 1.04 (-9.57%) | 1.15 | 0.82 - 1.21 | 0.6191 times | Fri 30 January 2026 | 1.15 (-3.36%) | 1.24 | 1.05 - 1.59 | 1.6233 times | Fri 23 January 2026 | 1.19 (19%) | 1.09 | 0.97 - 1.33 | 2.4274 times | Fri 16 January 2026 | 1.00 (25%) | 0.87 | 0.78 - 1.10 | 0.4528 times | Fri 09 January 2026 | 0.80 (17.65%) | 0.70 | 0.70 - 0.98 | 1.4734 times | Fri 02 January 2026 | 0.68 (-19.05%) | 0.80 | 0.64 - 0.83 | 0.7664 times | Fri 26 December 2025 | 0.84 (-7.69%) | 0.89 | 0.80 - 0.90 | 0.4427 times | Fri 19 December 2025 | 0.91 (-28.35%) | 1.28 | 0.90 - 1.28 | 0.7771 times | Fri 12 December 2025 | 1.27 (0.79%) | 1.22 | 1.08 - 1.44 | 1.0824 times | Fri 05 December 2025 | 1.26 (2.44%) | 1.28 | 1.15 - 1.37 | 0.4596 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 0.7 and 1.09
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.97 (-15.65%) | 1.15 | 0.82 - 1.21 | 0.2336 times | Fri 30 January 2026 | 1.15 (76.92%) | 0.70 | 0.65 - 1.59 | 1.4867 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.8395 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.4853 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.4573 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 1.2706 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.5947 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.5836 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.7981 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 3.2505 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.4911 times |
Yearly price and charts DataseaInc
Strong yearly Stock price targets for DataseaInc DTSS are 0.81 and 1.75
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.07 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.97 (49.23%) | 0.70 | 0.65 - 1.59 | 0.0317 times | Wed 31 December 2025 | 0.65 (-71.24%) | 2.18 | 0.64 - 3.10 | 0.2369 times | Tue 31 December 2024 | 2.26 (882.61%) | 0.23 | 0.10 - 20.29 | 2.0447 times | Fri 29 December 2023 | 0.23 (-84.67%) | 1.47 | 0.17 - 1.51 | 0.8598 times | Fri 30 December 2022 | 1.50 (-3.85%) | 1.60 | 1.06 - 3.65 | 0.5093 times | Fri 31 December 2021 | 1.56 (-22%) | 2.02 | 1.22 - 6.84 | 3.2733 times | Thu 31 December 2020 | 2.00 (0%) | 3.17 | 1.75 - 3.72 | 0.0442 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.
DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataseaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.05 | 1.05 |
| 12 day EMA | 1.05 | 1.06 | 1.06 |
| 20 day EMA | 1.03 | 1.04 | 1.04 |
| 35 day EMA | 1.05 | 1.06 | 1.06 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.02 | 1.01 |
| 12 day SMA | 1.08 | 1.1 | 1.11 |
| 20 day SMA | 1.08 | 1.07 | 1.06 |
| 35 day SMA | 0.95 | 0.95 | 0.95 |
| 50 day SMA | 1.01 | 1.02 | 1.02 |
| 100 day SMA | 1.41 | 1.42 | 1.43 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.75 | 1.76 | 1.76 |
Videos related to: DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
