DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DTSS
- DTSS Experts view
- Tomorrow's Movement DTSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataseaInc
Strong intraday Stock price targets for DataseaInc are 0.71 and 0.8
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.74666666666667 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.84 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.75 (-1.32%) | 0.75 | 0.70 - 0.79 | 0.3189 times | Thu 25 June 2026 | 0.76 (-1.3%) | 0.79 | 0.72 - 0.79 | 0.2614 times | Wed 24 June 2026 | 0.77 (-2.53%) | 0.98 | 0.72 - 0.98 | 0.2126 times | Tue 23 June 2026 | 0.79 (3.95%) | 0.75 | 0.73 - 0.79 | 0.464 times | Mon 22 June 2026 | 0.76 (0%) | 0.75 | 0.68 - 0.76 | 0.2497 times | Thu 18 June 2026 | 0.76 (-2.56%) | 0.77 | 0.73 - 0.78 | 0.2492 times | Wed 17 June 2026 | 0.78 (0%) | 0.78 | 0.70 - 0.78 | 0.5534 times | Tue 16 June 2026 | 0.78 (0%) | 0.79 | 0.72 - 0.87 | 0.9212 times | Mon 15 June 2026 | 0.78 (-21.21%) | 0.91 | 0.58 - 0.96 | 3.2009 times | Fri 12 June 2026 | 0.99 (-1%) | 0.99 | 0.93 - 1.14 | 3.5687 times | Thu 11 June 2026 | 1.00 (5.26%) | 1.01 | 0.79 - 1.70 | 60.1659 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 0.6 and 0.9
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.75 (-1.32%) | 0.75 | 0.68 - 0.98 | 0.1809 times | Thu 18 June 2026 | 0.76 (-23.23%) | 0.91 | 0.58 - 0.96 | 0.5914 times | Fri 12 June 2026 | 0.99 (17.86%) | 0.87 | 0.79 - 1.70 | 7.9999 times | Fri 05 June 2026 | 0.84 (0%) | 0.81 | 0.80 - 1.02 | 0.2326 times | Fri 29 May 2026 | 0.84 (0%) | 0.84 | 0.76 - 1.06 | 0.1797 times | Fri 22 May 2026 | 0.84 (-2.33%) | 0.85 | 0.78 - 0.89 | 0.1176 times | Fri 15 May 2026 | 0.86 (-8.51%) | 0.92 | 0.81 - 0.94 | 0.116 times | Fri 08 May 2026 | 0.94 (0%) | 0.94 | 0.82 - 0.97 | 0.2288 times | Fri 01 May 2026 | 0.94 (-8.74%) | 1.02 | 0.90 - 1.03 | 0.161 times | Fri 24 April 2026 | 1.03 (-0.96%) | 1.00 | 0.97 - 1.12 | 0.192 times | Fri 17 April 2026 | 1.04 (19.54%) | 0.86 | 0.85 - 1.28 | 1.7154 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 0.11 and 1.23
| Monthly Target 1 | -0.11 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.75 (-10.71%) | 0.81 | 0.58 - 1.70 | 4.8578 times | Fri 29 May 2026 | 0.84 (-6.67%) | 0.90 | 0.76 - 1.06 | 0.3494 times | Thu 30 April 2026 | 0.90 (-1.1%) | 0.88 | 0.83 - 1.28 | 1.1845 times | Tue 31 March 2026 | 0.91 (0%) | 0.88 | 0.80 - 1.06 | 0.1785 times | Fri 27 February 2026 | 0.91 (-20.87%) | 1.15 | 0.79 - 1.21 | 0.3369 times | Fri 30 January 2026 | 1.15 (76.92%) | 0.70 | 0.65 - 1.59 | 1.016 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.5737 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.3317 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.3033 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 0.8683 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.4024 times |
Yearly price and charts DataseaInc
Strong yearly Stock price targets for DataseaInc DTSS are 0.67 and 1.79
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 1.01 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.75 (15.38%) | 0.70 | 0.58 - 1.70 | 0.2102 times | Wed 31 December 2025 | 0.65 (-71.24%) | 2.18 | 0.64 - 3.10 | 0.2318 times | Tue 31 December 2024 | 2.26 (882.61%) | 0.23 | 0.10 - 20.29 | 2.0048 times | Fri 29 December 2023 | 0.23 (-84.67%) | 1.47 | 0.17 - 1.51 | 0.8209 times | Fri 30 December 2022 | 1.50 (-3.85%) | 1.60 | 1.06 - 3.65 | 0.4766 times | Fri 31 December 2021 | 1.56 (-22%) | 2.02 | 1.22 - 6.84 | 3.2123 times | Thu 31 December 2020 | 2.00 (0%) | 3.17 | 1.75 - 3.72 | 0.0435 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Datasea Inc DTSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.
DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataseaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.77 | 0.78 |
| 12 day EMA | 0.79 | 0.8 | 0.81 |
| 20 day EMA | 0.81 | 0.82 | 0.83 |
| 35 day EMA | 0.84 | 0.85 | 0.86 |
| 50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.77 | 0.77 |
| 12 day SMA | 0.82 | 0.84 | 0.85 |
| 20 day SMA | 0.85 | 0.85 | 0.85 |
| 35 day SMA | 0.84 | 0.85 | 0.85 |
| 50 day SMA | 0.89 | 0.89 | 0.9 |
| 100 day SMA | 0.92 | 0.92 | 0.93 |
| 150 day SMA | 0.96 | 0.97 | 0.97 |
| 200 day SMA | 1.22 | 1.23 | 1.23 |


