Munafa Stock Market Course + Intraday & FNO calls 
Datasea Inc (DTSS) Technical (Analysis) Reports Datasea Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Datasea Inc (DTSS)
Technical Analysis Report for USA stock DTSS Datasea Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DTSS Datasea Inc then click here. or read Experts views on Datasea Inc or Forecast & share price targets of Datasea Inc
Datasea Inc Opened at 0.84 and Closed at: 0.67, which is -25.37% of previous session's close. It moved within a range of 0.67 and 0.99
The session was a Bearish session with an average volume of 2421683, which is 94.91% of previous session's volumes.
Support for tomorrow is 0.51 and resistance for tomorrow is 0.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.56, 0.46 resistance for tomorrow's hourly charts is 0.88, 1.1
10 Day SMA for Datasea Inc (DTSS) is 0.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Datasea Inc (DTSS) is 0.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Datasea Inc (DTSS) is 0.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 0.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Datasea Inc is 0.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Datasea Inc is at 0.81 and 200 DMA is at 0.87, while 50 DMA and 100 DMA are at 0.77 and 0.8 respectively
Datasea Inc (DTSS) moving average of 20 SMA is at 0.81 and 20 EMA is at 0.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 0.67 | 0.81 | 0.81 |
| 02 Fri Oct | 0.84 | 0.81 | 0.82 |
| 01 Thu Oct | 0.83 | 0.8 | 0.82 |
| 30 Wed Sep | 0.81 | 0.79 | 0.82 |
| 29 Tue Sep | 0.85 | 0.78 | 0.82 |
| 28 Mon Sep | 0.88 | 0.77 | 0.82 |
Datasea Inc (DTSS) moving average of 50 SMA is at 0.77 and 50 EMA is at 0.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 0.67 | 0.77 | 0.79 |
| 02 Fri Oct | 0.84 | 0.77 | 0.79 |
| 01 Thu Oct | 0.83 | 0.77 | 0.79 |
| 30 Wed Sep | 0.81 | 0.77 | 0.79 |
| 29 Tue Sep | 0.85 | 0.77 | 0.79 |
| 28 Mon Sep | 0.88 | 0.77 | 0.79 |
Datasea Inc (DTSS) moving average of 100 SMA is at 0.8 and 100 EMA is at 0.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 0.67 | 0.8 | 0.9 |
| 02 Fri Oct | 0.84 | 0.8 | 0.9 |
| 01 Thu Oct | 0.83 | 0.8 | 0.9 |
| 30 Wed Sep | 0.81 | 0.8 | 0.9 |
| 29 Tue Sep | 0.85 | 0.8 | 0.9 |
| 28 Mon Sep | 0.88 | 0.8 | 0.9 |
Datasea Inc (DTSS) moving average of 200 SMA is at 0.87 and 200 EMA is at 1.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 0.67 | 0.87 | 1.14 |
| 02 Fri Oct | 0.84 | 0.87 | 1.14 |
| 01 Thu Oct | 0.83 | 0.87 | 1.14 |
| 30 Wed Sep | 0.81 | 0.87 | 1.14 |
| 29 Tue Sep | 0.85 | 0.87 | 1.14 |
| 28 Mon Sep | 0.88 | 0.88 | 1.14 |
United Microelectronics has performed better than Datasea Inc in short term. You could have earned much better returns by investing in United Microelectronics, about 14.14% more returns!
Ringcentral Inc has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Ringcentral Inc, about 16.93% more returns!
Datasea Inc has performed better than Endava Plc in short term. Holding Datasea Inc could be a better choice for now!
Datasea Inc has performed better than Curtiss Wright in short term. Holding Datasea Inc could be a better choice for now!
Datasea Inc has performed better than Travelzoo in short term. Holding Datasea Inc could be a better choice for now!
Datasea Inc has performed better than Supercom in short term. Holding Datasea Inc could be a better choice for now!
Shopify Inc has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Shopify Inc, about 23.68% more returns!
Socket Mobile has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Socket Mobile, about 65.69% more returns!
Qualcomm Incorporated has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 8.17% more returns!
Power Integrations has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Power Integrations, about 12.02% more returns!
Open Text has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Open Text, about 0.61% more returns!
Nutanix Inc has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Nutanix Inc, about 13.06% more returns!
Professional Diversity has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Professional Diversity, about 2487.62% more returns!
Datasea Inc has performed better than Gilat Satellite in short term. Holding Datasea Inc could be a better choice for now!
Datasea Inc has performed better than First Solar in short term. Holding Datasea Inc could be a better choice for now!
Datasea Inc has performed better than Energy Recovery in short term. Holding Datasea Inc could be a better choice for now!
Alpha And has performed better than Datasea Inc in short term. You could have earned much better returns by investing in Alpha And, about 17.97% more returns!
Datasea Inc has performed better than Adobe Inc in short term. Holding Datasea Inc could be a better choice for now!
Datasea Inc Technical analysis of indicators
Price action analysis of Datasea Inc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datasea Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datasea Inc in short term but the sell signal is initial and weak.
Datasea Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datasea Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datasea Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Datasea Inc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datasea Inc DTSS stock. Volume based technical analysis of Datasea Inc DTSS stock is negative.
Datasea Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DTSS Datasea Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DTSS Experts View which covers a lot of information including buying and selling signals
DTSS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Datasea Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Datasea Inc (DTSS) Technical (Analysis) Reports Datasea Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
