AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 41.62 and 42.95

Daily Target 141.3
Daily Target 241.94
Daily Target 342.633333333333
Daily Target 443.27
Daily Target 543.96

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 27 September 2024 42.57 (-0.14%) 43.02 42.00 - 43.33 0.7204 times
Thu 26 September 2024 42.63 (3.8%) 41.64 41.33 - 43.30 0.5134 times
Wed 25 September 2024 41.07 (-2.31%) 42.25 40.73 - 42.26 1.0155 times
Tue 24 September 2024 42.04 (-5.27%) 44.47 42.01 - 44.78 0.8424 times
Mon 23 September 2024 44.38 (-2.8%) 46.50 44.21 - 46.87 0.7972 times
Fri 20 September 2024 45.66 (-0.59%) 45.87 44.78 - 45.87 3.3424 times
Thu 19 September 2024 45.93 (-1.84%) 47.60 45.31 - 47.60 0.5968 times
Wed 18 September 2024 46.79 (1.54%) 46.22 46.03 - 48.49 0.935 times
Tue 17 September 2024 46.08 (0.02%) 46.58 45.49 - 47.04 0.5482 times
Mon 16 September 2024 46.07 (-2.27%) 47.34 44.44 - 48.19 0.6887 times
Fri 13 September 2024 47.14 (7.92%) 44.00 43.71 - 47.44 1.1919 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 38.58 and 44.72

Weekly Target 137.25
Weekly Target 239.91
Weekly Target 343.39
Weekly Target 446.05
Weekly Target 549.53

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 27 September 2024 42.57 (-6.77%) 46.50 40.73 - 46.87 1.2281 times
Fri 20 September 2024 45.66 (-3.14%) 47.34 44.44 - 48.49 1.9298 times
Fri 13 September 2024 47.14 (3.15%) 45.35 42.23 - 47.44 1.3006 times
Mon 09 September 2024 45.70 (0.11%) 45.35 43.00 - 46.35 0.2785 times
Fri 06 September 2024 45.65 (-13.92%) 52.63 45.59 - 53.78 0.7649 times
Fri 30 August 2024 53.03 (0%) 53.01 52.29 - 53.15 0.1781 times
Fri 30 August 2024 53.03 (-0.64%) 53.53 51.72 - 54.01 0.6327 times
Fri 23 August 2024 53.37 (2.58%) 51.94 50.19 - 53.67 0.8894 times
Fri 16 August 2024 52.03 (-10.51%) 59.19 51.23 - 59.19 1.2001 times
Fri 09 August 2024 58.14 (-8.89%) 61.24 54.06 - 63.30 1.5979 times
Fri 02 August 2024 63.81 (0.87%) 63.45 63.13 - 70.07 1.4747 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 35.13 and 48.18

Monthly Target 132.64
Monthly Target 237.61
Monthly Target 345.693333333333
Monthly Target 450.66
Monthly Target 558.74

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 27 September 2024 42.57 (-19.72%) 52.63 40.73 - 53.78 1.0763 times
Fri 30 August 2024 53.03 (-21.58%) 64.02 50.19 - 67.24 0.9758 times
Wed 31 July 2024 67.62 (31.99%) 51.12 46.74 - 70.07 0.9436 times
Fri 28 June 2024 51.23 (-8.42%) 55.31 49.80 - 56.86 1.1151 times
Fri 31 May 2024 55.94 (-6.74%) 59.90 53.00 - 63.43 1.1127 times
Tue 30 April 2024 59.98 (-4.05%) 62.50 55.09 - 62.84 0.8327 times
Thu 28 March 2024 62.51 (11.09%) 56.65 55.16 - 67.49 1.2097 times
Thu 29 February 2024 56.27 (-23.97%) 74.31 53.77 - 79.74 1.2286 times
Wed 31 January 2024 74.01 (-1.16%) 74.69 71.32 - 80.22 0.6836 times
Fri 29 December 2023 74.88 (10.44%) 67.93 67.28 - 76.64 0.8219 times
Thu 30 November 2023 67.80 (-10.62%) 75.00 57.80 - 76.46 0.8369 times

 monthly chart AmnHealthcare

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.03

Tomorrow's movement Prediction of Amn Healthcare AMN is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 10 as on Fri 27 September 2024

Munafa value: 10 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.58 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 42.54
12 day DMA 44.5
20 day DMA 45.87
35 day DMA 48.6
50 day DMA 52.74
100 day DMA 53.35
150 day DMA 55.35
200 day DMA 59.37

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8743.0243.22
12 day EMA44.3144.6344.99
20 day EMA45.9246.2746.65
35 day EMA48.9749.3549.75
50 day EMA52.0552.4452.84

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5443.1643.82
12 day SMA44.544.5444.75
20 day SMA45.8746.446.92
35 day SMA48.648.9349.37
50 day SMA52.7453.0453.32
100 day SMA53.3553.4753.65
150 day SMA55.3555.4455.53
200 day SMA59.3759.5259.67

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top