AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 41.62 and 42.95
Daily Target 1 | 41.3 |
Daily Target 2 | 41.94 |
Daily Target 3 | 42.633333333333 |
Daily Target 4 | 43.27 |
Daily Target 5 | 43.96 |
Daily price and volume Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 42.57 (-0.14%) | 43.02 | 42.00 - 43.33 | 0.7204 times | Thu 26 September 2024 | 42.63 (3.8%) | 41.64 | 41.33 - 43.30 | 0.5134 times | Wed 25 September 2024 | 41.07 (-2.31%) | 42.25 | 40.73 - 42.26 | 1.0155 times | Tue 24 September 2024 | 42.04 (-5.27%) | 44.47 | 42.01 - 44.78 | 0.8424 times | Mon 23 September 2024 | 44.38 (-2.8%) | 46.50 | 44.21 - 46.87 | 0.7972 times | Fri 20 September 2024 | 45.66 (-0.59%) | 45.87 | 44.78 - 45.87 | 3.3424 times | Thu 19 September 2024 | 45.93 (-1.84%) | 47.60 | 45.31 - 47.60 | 0.5968 times | Wed 18 September 2024 | 46.79 (1.54%) | 46.22 | 46.03 - 48.49 | 0.935 times | Tue 17 September 2024 | 46.08 (0.02%) | 46.58 | 45.49 - 47.04 | 0.5482 times | Mon 16 September 2024 | 46.07 (-2.27%) | 47.34 | 44.44 - 48.19 | 0.6887 times | Fri 13 September 2024 | 47.14 (7.92%) | 44.00 | 43.71 - 47.44 | 1.1919 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 38.58 and 44.72
Weekly Target 1 | 37.25 |
Weekly Target 2 | 39.91 |
Weekly Target 3 | 43.39 |
Weekly Target 4 | 46.05 |
Weekly Target 5 | 49.53 |
Weekly price and volumes for Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 42.57 (-6.77%) | 46.50 | 40.73 - 46.87 | 1.2281 times | Fri 20 September 2024 | 45.66 (-3.14%) | 47.34 | 44.44 - 48.49 | 1.9298 times | Fri 13 September 2024 | 47.14 (3.15%) | 45.35 | 42.23 - 47.44 | 1.3006 times | Mon 09 September 2024 | 45.70 (0.11%) | 45.35 | 43.00 - 46.35 | 0.2785 times | Fri 06 September 2024 | 45.65 (-13.92%) | 52.63 | 45.59 - 53.78 | 0.7649 times | Fri 30 August 2024 | 53.03 (0%) | 53.01 | 52.29 - 53.15 | 0.1781 times | Fri 30 August 2024 | 53.03 (-0.64%) | 53.53 | 51.72 - 54.01 | 0.6327 times | Fri 23 August 2024 | 53.37 (2.58%) | 51.94 | 50.19 - 53.67 | 0.8894 times | Fri 16 August 2024 | 52.03 (-10.51%) | 59.19 | 51.23 - 59.19 | 1.2001 times | Fri 09 August 2024 | 58.14 (-8.89%) | 61.24 | 54.06 - 63.30 | 1.5979 times | Fri 02 August 2024 | 63.81 (0.87%) | 63.45 | 63.13 - 70.07 | 1.4747 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 35.13 and 48.18
Monthly Target 1 | 32.64 |
Monthly Target 2 | 37.61 |
Monthly Target 3 | 45.693333333333 |
Monthly Target 4 | 50.66 |
Monthly Target 5 | 58.74 |
Monthly price and volumes Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 42.57 (-19.72%) | 52.63 | 40.73 - 53.78 | 1.0763 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.9758 times | Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.9436 times | Fri 28 June 2024 | 51.23 (-8.42%) | 55.31 | 49.80 - 56.86 | 1.1151 times | Fri 31 May 2024 | 55.94 (-6.74%) | 59.90 | 53.00 - 63.43 | 1.1127 times | Tue 30 April 2024 | 59.98 (-4.05%) | 62.50 | 55.09 - 62.84 | 0.8327 times | Thu 28 March 2024 | 62.51 (11.09%) | 56.65 | 55.16 - 67.49 | 1.2097 times | Thu 29 February 2024 | 56.27 (-23.97%) | 74.31 | 53.77 - 79.74 | 1.2286 times | Wed 31 January 2024 | 74.01 (-1.16%) | 74.69 | 71.32 - 80.22 | 0.6836 times | Fri 29 December 2023 | 74.88 (10.44%) | 67.93 | 67.28 - 76.64 | 0.8219 times | Thu 30 November 2023 | 67.80 (-10.62%) | 75.00 | 57.80 - 76.46 | 0.8369 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.03
Tomorrow's movement Prediction of Amn Healthcare AMN is strongly bearish. It has broken a strong support of 43 and is expected to move down further.
Munafa value: 10 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
DMA period | DMA value |
5 day DMA | 42.54 |
12 day DMA | 44.5 |
20 day DMA | 45.87 |
35 day DMA | 48.6 |
50 day DMA | 52.74 |
100 day DMA | 53.35 |
150 day DMA | 55.35 |
200 day DMA | 59.37 |
EMA (exponential moving average) of Amn Healthcare AMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.87 | 43.02 | 43.22 |
12 day EMA | 44.31 | 44.63 | 44.99 |
20 day EMA | 45.92 | 46.27 | 46.65 |
35 day EMA | 48.97 | 49.35 | 49.75 |
50 day EMA | 52.05 | 52.44 | 52.84 |
SMA (simple moving average) of Amn Healthcare AMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.54 | 43.16 | 43.82 |
12 day SMA | 44.5 | 44.54 | 44.75 |
20 day SMA | 45.87 | 46.4 | 46.92 |
35 day SMA | 48.6 | 48.93 | 49.37 |
50 day SMA | 52.74 | 53.04 | 53.32 |
100 day SMA | 53.35 | 53.47 | 53.65 |
150 day SMA | 55.35 | 55.44 | 55.53 |
200 day SMA | 59.37 | 59.52 | 59.67 |