ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 16.27 and 16.64

Intraday Target 116.16
Intraday Target 216.37
Intraday Target 316.533333333333
Intraday Target 416.74
Intraday Target 516.9

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Thu 04 December 2025 16.57 (-0.72%) 16.65 16.33 - 16.70 1.0799 times
Wed 03 December 2025 16.69 (-0.65%) 16.67 16.44 - 16.85 0.865 times
Tue 02 December 2025 16.80 (-0.88%) 17.09 16.65 - 17.17 0.5857 times
Mon 01 December 2025 16.95 (1.8%) 16.52 16.51 - 17.08 1.1408 times
Fri 28 November 2025 16.65 (-3.31%) 17.05 16.49 - 17.16 0.5731 times
Wed 26 November 2025 17.22 (-1.54%) 17.24 17.22 - 17.55 0.7557 times
Tue 25 November 2025 17.49 (2.52%) 17.23 17.11 - 17.55 1.0579 times
Mon 24 November 2025 17.06 (3.27%) 16.52 16.27 - 17.13 1.527 times
Fri 21 November 2025 16.52 (7.69%) 15.56 15.36 - 16.77 1.4065 times
Thu 20 November 2025 15.34 (-2.79%) 15.95 15.28 - 16.23 1.0085 times
Wed 19 November 2025 15.78 (-0.94%) 15.77 15.36 - 16.08 0.9272 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 16.45 and 17.29

Weekly Target 115.85
Weekly Target 216.21
Weekly Target 316.69
Weekly Target 417.05
Weekly Target 517.53

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Thu 04 December 2025 16.57 (-0.48%) 16.52 16.33 - 17.17 0.8547 times
Fri 28 November 2025 16.65 (0.79%) 16.52 16.27 - 17.55 0.9111 times
Fri 21 November 2025 16.52 (3.96%) 15.87 15.28 - 16.77 1.4111 times
Fri 14 November 2025 15.89 (-11.08%) 18.25 15.30 - 18.25 2.0785 times
Fri 07 November 2025 17.87 (-9.24%) 19.44 16.73 - 20.90 1.6163 times
Fri 31 October 2025 19.69 (0%) 19.75 19.10 - 19.75 0.1959 times
Fri 31 October 2025 19.69 (-6.99%) 21.50 19.10 - 21.61 0.9925 times
Fri 24 October 2025 21.17 (7.63%) 19.81 19.69 - 21.38 0.7246 times
Fri 17 October 2025 19.67 (1.39%) 18.70 18.55 - 21.00 0.8764 times
Tue 07 October 2025 19.40 (-5.5%) 20.70 19.37 - 21.12 0.3389 times
Fri 03 October 2025 20.53 (8.8%) 19.09 18.29 - 20.54 0.9453 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 16.45 and 17.29

Monthly Target 115.85
Monthly Target 216.21
Monthly Target 316.69
Monthly Target 417.05
Monthly Target 517.53

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Thu 04 December 2025 16.57 (-0.48%) 16.52 16.33 - 17.17 0.1974 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.3895 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.8545 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.2934 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.4802 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.8821 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.7695 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 1.0299 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.9935 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 1.1101 times
Fri 28 February 2025 25.32 (-7.99%) 26.93 22.72 - 30.49 1.4407 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 7.9 and 23.53

Yearly Target 15.01
Yearly Target 210.79
Yearly Target 320.64
Yearly Target 426.42
Yearly Target 536.27

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Thu 04 December 2025 16.57 (-30.73%) 24.30 14.86 - 30.49 1.4041 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.4437 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.2254 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.1587 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6314 times
Thu 31 December 2020 68.25 (0%) 59.40 58.34 - 70.85 0.1367 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmnHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.58
20 day DMA 16.7
35 day DMA 18.2
50 day DMA 18.54
100 day DMA 18.97
150 day DMA 19.75
200 day DMA 20.54

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7916.84
12 day EMA16.8216.8616.89
20 day EMA17.1217.1817.23
35 day EMA17.617.6617.72
50 day EMA18.3918.4618.53

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.8617.02
12 day SMA16.5816.5316.46
20 day SMA16.716.917.05
35 day SMA18.218.3118.43
50 day SMA18.5418.5918.64
100 day SMA18.9719.0319.08
150 day SMA19.7519.7719.78
200 day SMA20.5420.5820.62

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top