Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 27.59 and 30
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 29.366666666667 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.78 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.47 (-2.64%) | 30.11 | 28.11 - 30.52 | 0.9861 times | Mon 11 May 2026 | 30.27 (4.49%) | 29.09 | 28.60 - 31.65 | 2.1381 times | Fri 08 May 2026 | 28.97 (29.04%) | 26.03 | 24.21 - 29.00 | 2.3502 times | Thu 07 May 2026 | 22.45 (7.06%) | 21.13 | 21.00 - 22.81 | 1.0789 times | Wed 06 May 2026 | 20.97 (-1.46%) | 20.94 | 20.37 - 21.38 | 0.6464 times | Tue 05 May 2026 | 21.28 (2.7%) | 20.46 | 20.36 - 21.40 | 0.5407 times | Mon 04 May 2026 | 20.72 (-1.89%) | 21.11 | 20.71 - 21.48 | 0.4659 times | Fri 01 May 2026 | 21.12 (3.18%) | 20.52 | 20.39 - 21.14 | 0.466 times | Thu 30 April 2026 | 20.47 (-3.26%) | 20.95 | 20.30 - 20.95 | 0.8349 times | Wed 29 April 2026 | 21.16 (1.1%) | 21.03 | 20.66 - 21.46 | 0.4928 times | Tue 28 April 2026 | 20.93 (-0.24%) | 21.23 | 20.82 - 21.64 | 0.3568 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 28.79 and 32.33
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 29.743333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.47 (1.73%) | 29.09 | 28.11 - 31.65 | 1.1861 times | Fri 08 May 2026 | 28.97 (37.17%) | 21.11 | 20.36 - 29.00 | 1.9295 times | Fri 01 May 2026 | 21.12 (3.78%) | 20.33 | 20.19 - 21.64 | 0.9397 times | Fri 24 April 2026 | 20.35 (0.79%) | 20.13 | 19.73 - 21.37 | 0.6575 times | Fri 17 April 2026 | 20.19 (12.98%) | 17.73 | 17.62 - 21.29 | 0.8206 times | Fri 10 April 2026 | 17.87 (-1.81%) | 18.16 | 17.77 - 19.26 | 0.8196 times | Thu 02 April 2026 | 18.20 (-3.75%) | 19.00 | 17.44 - 19.13 | 0.7578 times | Fri 27 March 2026 | 18.91 (5%) | 18.33 | 17.62 - 19.63 | 0.9797 times | Fri 20 March 2026 | 18.01 (-4.71%) | 18.99 | 17.51 - 19.14 | 0.6974 times | Fri 13 March 2026 | 18.90 (-11.14%) | 21.62 | 18.25 - 21.62 | 1.2121 times | Fri 06 March 2026 | 21.27 (9.19%) | 19.29 | 18.82 - 22.60 | 1.4906 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 24.92 and 36.21
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 27.16 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.47 (43.97%) | 20.52 | 20.36 - 31.65 | 0.6706 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7172 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9524 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.581 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2436 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9264 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1064 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6444 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0299 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.1281 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.7024 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 22.22 and 38.9
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 25.363333333333 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.47 (86.99%) | 15.82 | 14.97 - 31.65 | 0.7775 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.5582 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4886 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2274 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1618 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6433 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1431 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 23.23 |
| 20 day DMA | 22.08 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.4 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 26.06 | 23.96 |
| 12 day EMA | 24.37 | 23.44 | 22.2 |
| 20 day EMA | 22.94 | 22.25 | 21.41 |
| 35 day EMA | 21.78 | 21.33 | 20.8 |
| 50 day EMA | 21 | 20.65 | 20.26 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 24.79 | 22.88 |
| 12 day SMA | 23.23 | 22.47 | 21.64 |
| 20 day SMA | 22.08 | 21.55 | 20.96 |
| 35 day SMA | 20.61 | 20.29 | 19.94 |
| 50 day SMA | 20.4 | 20.2 | 19.97 |
| 100 day SMA | 19.26 | 19.13 | 18.99 |
| 150 day SMA | 18.92 | 18.85 | 18.77 |
| 200 day SMA | 18.99 | 18.94 | 18.89 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
