Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 20.74 and 21.23
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.34 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.91 (0.38%) | 20.88 | 20.57 - 21.06 | 0.8538 times | Tue 21 April 2026 | 20.83 (1.81%) | 20.72 | 20.53 - 21.37 | 1.041 times | Mon 20 April 2026 | 20.46 (1.34%) | 20.13 | 19.73 - 20.81 | 0.7993 times | Fri 17 April 2026 | 20.19 (-1.27%) | 20.83 | 19.92 - 21.29 | 1.7449 times | Thu 16 April 2026 | 20.45 (5.58%) | 19.43 | 19.43 - 20.53 | 1.1891 times | Wed 15 April 2026 | 19.37 (3.14%) | 18.72 | 18.72 - 19.44 | 0.8093 times | Tue 14 April 2026 | 18.78 (1.08%) | 18.55 | 18.55 - 19.03 | 0.736 times | Mon 13 April 2026 | 18.58 (3.97%) | 17.73 | 17.62 - 18.65 | 0.8796 times | Fri 10 April 2026 | 17.87 (-3.35%) | 18.53 | 17.77 - 18.76 | 0.822 times | Thu 09 April 2026 | 18.49 (-2.58%) | 18.84 | 17.94 - 18.91 | 1.1249 times | Wed 08 April 2026 | 18.98 (1.88%) | 19.00 | 18.69 - 19.26 | 1.0081 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 20.32 and 21.96
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.91 (3.57%) | 20.13 | 19.73 - 21.37 | 0.3517 times | Fri 17 April 2026 | 20.19 (12.98%) | 17.73 | 17.62 - 21.29 | 0.6995 times | Fri 10 April 2026 | 17.87 (-1.81%) | 18.16 | 17.77 - 19.26 | 0.6987 times | Thu 02 April 2026 | 18.20 (-3.75%) | 19.00 | 17.44 - 19.13 | 0.646 times | Fri 27 March 2026 | 18.91 (5%) | 18.33 | 17.62 - 19.63 | 0.8351 times | Fri 20 March 2026 | 18.01 (-4.71%) | 18.99 | 17.51 - 19.14 | 0.5945 times | Fri 13 March 2026 | 18.90 (-11.14%) | 21.62 | 18.25 - 21.62 | 1.0332 times | Fri 06 March 2026 | 21.27 (9.19%) | 19.29 | 18.82 - 22.60 | 1.2707 times | Fri 27 February 2026 | 19.48 (0.83%) | 19.52 | 18.67 - 22.00 | 1.8219 times | Fri 20 February 2026 | 19.32 (18.89%) | 16.25 | 15.65 - 19.54 | 2.0487 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 0.503 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 19.18 and 23.11
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.91 (14.01%) | 18.11 | 17.44 - 21.37 | 0.5084 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9459 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.6895 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.235 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9558 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.0988 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6757 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0228 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.1705 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.6975 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6085 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 17.94 and 25.72
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 19.543333333333 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 27.32 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.91 (32.68%) | 15.82 | 14.97 - 22.75 | 0.6574 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.5762 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4972 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2709 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.2017 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6548 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1418 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmnHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.22 | 19.91 |
| 12 day EMA | 19.79 | 19.59 | 19.37 |
| 20 day EMA | 19.51 | 19.36 | 19.2 |
| 35 day EMA | 19.37 | 19.28 | 19.19 |
| 50 day EMA | 19.44 | 19.38 | 19.32 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.26 | 19.85 |
| 12 day SMA | 19.46 | 19.27 | 19.05 |
| 20 day SMA | 19.17 | 19.04 | 18.92 |
| 35 day SMA | 19.43 | 19.41 | 19.37 |
| 50 day SMA | 19.18 | 19.16 | 19.15 |
| 100 day SMA | 18.37 | 18.34 | 18.3 |
| 150 day SMA | 18.5 | 18.49 | 18.48 |
| 200 day SMA | 18.82 | 18.83 | 18.83 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
