Munafa Stock Market Course + Intraday & FNO calls 
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 44.66 and 48.22
| Intraday Target 1 | 43.94 |
| Intraday Target 2 | 45.37 |
| Intraday Target 3 | 47.496666666667 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 51.06 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.81 (-4.47%) | 48.94 | 46.06 - 49.62 | 1.2271 times | Mon 26 October 2026 | 49.00 (2.06%) | 47.92 | 47.50 - 49.59 | 0.8776 times | Fri 23 October 2026 | 48.01 (2.54%) | 46.50 | 46.50 - 48.19 | 0.7657 times | Thu 22 October 2026 | 46.82 (8.86%) | 43.35 | 43.04 - 47.32 | 1.2035 times | Wed 21 October 2026 | 43.01 (3.34%) | 41.62 | 41.26 - 43.41 | 1.0103 times | Tue 20 October 2026 | 41.62 (2.77%) | 40.51 | 40.06 - 41.83 | 0.5674 times | Mon 19 October 2026 | 40.50 (0.02%) | 40.67 | 40.43 - 41.72 | 1.3322 times | Fri 16 October 2026 | 40.49 (1.23%) | 39.44 | 39.44 - 41.51 | 1.2858 times | Thu 15 October 2026 | 40.00 (6.21%) | 37.53 | 37.53 - 40.16 | 1.0009 times | Wed 14 October 2026 | 37.66 (3.07%) | 36.48 | 36.00 - 38.00 | 0.7296 times | Tue 13 October 2026 | 36.54 (0.72%) | 36.23 | 35.94 - 36.89 | 0.2877 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 44.66 and 48.22
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 47.496666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.81 (-2.5%) | 47.92 | 46.06 - 49.62 | 0.7413 times | Fri 23 October 2026 | 48.01 (18.57%) | 40.67 | 40.06 - 48.19 | 1.7185 times | Fri 16 October 2026 | 40.49 (10.87%) | 36.87 | 35.73 - 41.51 | 1.2861 times | Fri 09 October 2026 | 36.52 (-0.3%) | 36.45 | 34.61 - 38.44 | 1.0948 times | Fri 02 October 2026 | 36.63 (5.99%) | 34.34 | 34.00 - 36.90 | 1.0735 times | Fri 25 September 2026 | 34.56 (0.88%) | 34.47 | 33.41 - 34.99 | 0.7493 times | Fri 18 September 2026 | 34.26 (2.76%) | 33.63 | 33.48 - 35.56 | 1.1475 times | Fri 11 September 2026 | 33.34 (-1.36%) | 33.45 | 32.66 - 34.63 | 0.593 times | Fri 04 September 2026 | 33.80 (-2.37%) | 34.32 | 32.03 - 34.77 | 0.8376 times | Fri 28 August 2026 | 34.62 (0.46%) | 34.47 | 33.00 - 35.46 | 0.7584 times | Fri 21 August 2026 | 34.46 (-0.12%) | 33.98 | 33.74 - 35.91 | 0.7779 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 40.71 and 55.72
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.81 (30.5%) | 35.61 | 34.61 - 49.62 | 0.8934 times | Wed 30 September 2026 | 35.87 (4.64%) | 34.01 | 32.03 - 36.24 | 0.6296 times | Mon 31 August 2026 | 34.28 (1.93%) | 34.13 | 30.17 - 37.22 | 0.7415 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7357 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.0413 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.3017 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7431 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9869 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.6382 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2886 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9599 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 30.89 and 65.54
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 37.133333333333 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 71.78 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.81 (197.02%) | 15.82 | 14.97 - 49.62 | 1.325 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.4211 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.3577 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.1194 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.0596 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.5867 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1305 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 42.23 |
| 20 day DMA | 39.86 |
| 35 day DMA | 37.46 |
| 50 day DMA | 36.49 |
| 100 day DMA | 34.7 |
| 150 day DMA | 30.87 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.11 | 44.66 |
| 12 day EMA | 43.29 | 42.65 | 41.5 |
| 20 day EMA | 41.16 | 40.56 | 39.67 |
| 35 day EMA | 38.98 | 38.52 | 37.9 |
| 50 day EMA | 37.3 | 36.91 | 36.42 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 45.69 | 43.99 |
| 12 day SMA | 42.23 | 41.37 | 40.24 |
| 20 day SMA | 39.86 | 39.27 | 38.53 |
| 35 day SMA | 37.46 | 37.08 | 36.65 |
| 50 day SMA | 36.49 | 36.25 | 35.96 |
| 100 day SMA | 34.7 | 34.54 | 34.35 |
| 150 day SMA | 30.87 | 30.68 | 30.47 |
| 200 day SMA | 28 | 27.84 | 27.68 |
Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
