ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 29.62 and 31.08

Intraday Target 128.42
Intraday Target 229.36
Intraday Target 329.876666666667
Intraday Target 430.82
Intraday Target 531.34

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 30.31 (0.2%) 29.95 28.93 - 30.39 1.2638 times
Tue 02 June 2026 30.25 (3.1%) 29.16 28.81 - 30.46 1.02 times
Mon 01 June 2026 29.34 (1.28%) 28.85 28.68 - 29.98 0.7659 times
Fri 29 May 2026 28.97 (3.72%) 28.12 27.87 - 29.15 1.7934 times
Thu 28 May 2026 27.93 (2.68%) 27.40 27.11 - 28.00 0.7362 times
Wed 27 May 2026 27.20 (-0.07%) 27.30 27.17 - 27.99 0.6621 times
Tue 26 May 2026 27.22 (-1.59%) 27.37 26.99 - 27.87 0.7026 times
Fri 22 May 2026 27.66 (7.84%) 25.90 25.84 - 27.69 1.0672 times
Thu 21 May 2026 25.65 (-4.5%) 26.59 25.62 - 26.77 1.3405 times
Wed 20 May 2026 26.86 (-0.15%) 26.88 25.54 - 27.34 0.6483 times
Tue 19 May 2026 26.90 (-6.79%) 28.78 26.87 - 29.12 0.5434 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 29.5 and 31.28

Weekly Target 128.04
Weekly Target 229.17
Weekly Target 329.816666666667
Weekly Target 430.95
Weekly Target 531.6

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 30.31 (4.63%) 28.85 28.68 - 30.46 0.6879 times
Fri 29 May 2026 28.97 (4.74%) 27.37 26.99 - 29.15 0.8784 times
Fri 22 May 2026 27.66 (-3.32%) 28.65 25.54 - 29.86 0.9879 times
Fri 15 May 2026 28.61 (-1.24%) 29.09 28.11 - 31.65 1.9213 times
Fri 08 May 2026 28.97 (37.17%) 21.11 20.36 - 29.00 1.7992 times
Fri 01 May 2026 21.12 (3.78%) 20.33 20.19 - 21.64 0.8762 times
Fri 24 April 2026 20.35 (0.79%) 20.13 19.73 - 21.37 0.6131 times
Fri 17 April 2026 20.19 (12.98%) 17.73 17.62 - 21.29 0.7652 times
Fri 10 April 2026 17.87 (-1.81%) 18.16 17.77 - 19.26 0.7643 times
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.7066 times
Fri 27 March 2026 18.91 (5%) 18.33 17.62 - 19.63 0.9135 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 29.5 and 31.28

Monthly Target 128.04
Monthly Target 229.17
Monthly Target 329.816666666667
Monthly Target 430.95
Monthly Target 531.6

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 30.31 (4.63%) 28.85 28.68 - 30.46 0.1564 times
Fri 29 May 2026 28.97 (41.52%) 20.52 20.36 - 31.65 1.3076 times
Thu 30 April 2026 20.47 (11.61%) 18.11 17.44 - 21.64 0.7465 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9913 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.6455 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2944 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9642 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1516 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6707 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0719 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.1742 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 22.64 and 39.32

Yearly Target 18.96
Yearly Target 219.64
Yearly Target 325.643333333333
Yearly Target 436.32
Yearly Target 542.32

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 30.31 (92.32%) 15.82 14.97 - 31.65 0.8745 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.5339 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.4654 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.2083 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.1437 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6332 times
Thu 31 December 2020 68.25 (0%) 59.40 58.34 - 70.85 0.1409 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.14

Munafa value: 90 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 29.36
12 day DMA 28.1
20 day DMA 27.95
35 day DMA 24.82
50 day DMA 22.96
100 day DMA 21.15
150 day DMA 19.78
200 day DMA 19.71

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.0328.42
12 day EMA28.4228.0827.68
20 day EMA27.322726.66
35 day EMA25.4325.1424.84
50 day EMA23.2322.9422.64

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3628.7428.13
12 day SMA28.127.9527.96
20 day SMA27.9527.527.03
35 day SMA24.8224.4924.15
50 day SMA22.9622.7222.48
100 day SMA21.1521.0120.86
150 day SMA19.7819.7219.65
200 day SMA19.7119.6419.58

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top