AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 29.62 and 31.08
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.876666666667 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 31.34 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.31 (0.2%) | 29.95 | 28.93 - 30.39 | 1.2638 times | Tue 02 June 2026 | 30.25 (3.1%) | 29.16 | 28.81 - 30.46 | 1.02 times | Mon 01 June 2026 | 29.34 (1.28%) | 28.85 | 28.68 - 29.98 | 0.7659 times | Fri 29 May 2026 | 28.97 (3.72%) | 28.12 | 27.87 - 29.15 | 1.7934 times | Thu 28 May 2026 | 27.93 (2.68%) | 27.40 | 27.11 - 28.00 | 0.7362 times | Wed 27 May 2026 | 27.20 (-0.07%) | 27.30 | 27.17 - 27.99 | 0.6621 times | Tue 26 May 2026 | 27.22 (-1.59%) | 27.37 | 26.99 - 27.87 | 0.7026 times | Fri 22 May 2026 | 27.66 (7.84%) | 25.90 | 25.84 - 27.69 | 1.0672 times | Thu 21 May 2026 | 25.65 (-4.5%) | 26.59 | 25.62 - 26.77 | 1.3405 times | Wed 20 May 2026 | 26.86 (-0.15%) | 26.88 | 25.54 - 27.34 | 0.6483 times | Tue 19 May 2026 | 26.90 (-6.79%) | 28.78 | 26.87 - 29.12 | 0.5434 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 29.5 and 31.28
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.31 (4.63%) | 28.85 | 28.68 - 30.46 | 0.6879 times | Fri 29 May 2026 | 28.97 (4.74%) | 27.37 | 26.99 - 29.15 | 0.8784 times | Fri 22 May 2026 | 27.66 (-3.32%) | 28.65 | 25.54 - 29.86 | 0.9879 times | Fri 15 May 2026 | 28.61 (-1.24%) | 29.09 | 28.11 - 31.65 | 1.9213 times | Fri 08 May 2026 | 28.97 (37.17%) | 21.11 | 20.36 - 29.00 | 1.7992 times | Fri 01 May 2026 | 21.12 (3.78%) | 20.33 | 20.19 - 21.64 | 0.8762 times | Fri 24 April 2026 | 20.35 (0.79%) | 20.13 | 19.73 - 21.37 | 0.6131 times | Fri 17 April 2026 | 20.19 (12.98%) | 17.73 | 17.62 - 21.29 | 0.7652 times | Fri 10 April 2026 | 17.87 (-1.81%) | 18.16 | 17.77 - 19.26 | 0.7643 times | Thu 02 April 2026 | 18.20 (-3.75%) | 19.00 | 17.44 - 19.13 | 0.7066 times | Fri 27 March 2026 | 18.91 (5%) | 18.33 | 17.62 - 19.63 | 0.9135 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 29.5 and 31.28
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.31 (4.63%) | 28.85 | 28.68 - 30.46 | 0.1564 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.3076 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7465 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9913 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.6455 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2944 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9642 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1516 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6707 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0719 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.1742 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 22.64 and 39.32
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.31 (92.32%) | 15.82 | 14.97 - 31.65 | 0.8745 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.5339 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4654 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2083 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1437 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6332 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1409 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.14
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.95 |
| 35 day DMA | 24.82 |
| 50 day DMA | 22.96 |
| 100 day DMA | 21.15 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.03 | 28.42 |
| 12 day EMA | 28.42 | 28.08 | 27.68 |
| 20 day EMA | 27.32 | 27 | 26.66 |
| 35 day EMA | 25.43 | 25.14 | 24.84 |
| 50 day EMA | 23.23 | 22.94 | 22.64 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 28.74 | 28.13 |
| 12 day SMA | 28.1 | 27.95 | 27.96 |
| 20 day SMA | 27.95 | 27.5 | 27.03 |
| 35 day SMA | 24.82 | 24.49 | 24.15 |
| 50 day SMA | 22.96 | 22.72 | 22.48 |
| 100 day SMA | 21.15 | 21.01 | 20.86 |
| 150 day SMA | 19.78 | 19.72 | 19.65 |
| 200 day SMA | 19.71 | 19.64 | 19.58 |


