AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 18.19 and 18.97
Intraday Target 1 | 17.56 |
Intraday Target 2 | 18.03 |
Intraday Target 3 | 18.343333333333 |
Intraday Target 4 | 18.81 |
Intraday Target 5 | 19.12 |
Daily price and volume Amn Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.49 (1.48%) | 18.06 | 17.88 - 18.66 | 2.2721 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 2.3812 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Wed 16 April 2025 | 18.22 (-3.9%) | 18.75 | 18.10 - 19.11 | 2.3812 times |
Tue 15 April 2025 | 18.96 (-3.95%) | 19.65 | 18.82 - 19.75 | 2.9655 times |
Mon 14 April 2025 | 19.74 (3.3%) | 19.48 | 19.10 - 19.97 | 2.5344 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 17.57 and 18.8
Weekly Target 1 | 17.26 |
Weekly Target 2 | 17.88 |
Weekly Target 3 | 18.493333333333 |
Weekly Target 4 | 19.11 |
Weekly Target 5 | 19.72 |
Weekly price and volumes for Amn Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.49 (1.48%) | 18.75 | 17.88 - 19.11 | 0.7294 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0.7644 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Wed 16 April 2025 | 18.22 (-4.66%) | 19.48 | 18.10 - 19.97 | 2.5298 times |
Fri 11 April 2025 | 19.11 (-6.23%) | 19.80 | 18.15 - 21.19 | 4.8487 times |
Fri 04 April 2025 | 20.38 (0%) | 21.20 | 20.15 - 21.42 | 1.1277 times |
Fri 04 April 2025 | 20.38 (-13.53%) | 23.23 | 20.15 - 24.72 | 4.1868 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 14.77 and 21.61
Monthly Target 1 | 13.52 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 20.363333333333 |
Monthly Target 4 | 22.85 |
Monthly Target 5 | 27.2 |
Monthly price and volumes Amn Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.49 (-24.41%) | 24.72 | 17.88 - 24.72 | 0.7186 times |
Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0106 times |
Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.4366 times |
Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.7853 times |
Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.6886 times |
Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.5559 times |
Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.0557 times |
Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 1.0135 times |
Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.8822 times |
Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.853 times |
Fri 28 June 2024 | 51.23 (-8.42%) | 55.31 | 49.80 - 56.86 | 1.0081 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 11.88 and 24.49
Yearly Target 1 | 9.68 |
Yearly Target 2 | 14.08 |
Yearly Target 3 | 22.286666666667 |
Yearly Target 4 | 26.69 |
Yearly Target 5 | 34.9 |
Yearly price and volumes Amn Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.49 (-22.7%) | 24.30 | 17.88 - 30.49 | 0.5831 times |
Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.7175 times |
Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.4381 times |
Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.3598 times |
Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.7409 times |
Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1604 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amn Healthcare AMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
DMA period | DMA value |
5 day DMA | 18.27 |
12 day DMA | 18.51 |
20 day DMA | 19.36 |
35 day DMA | 21.69 |
50 day DMA | 22.85 |
100 day DMA | 24.34 |
150 day DMA | 28.11 |
200 day DMA | 34.62 |
EMA (exponential moving average) of Amn Healthcare AMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.34 | 18.27 | 18.29 |
12 day EMA | 18.78 | 18.83 | 18.94 |
20 day EMA | 19.59 | 19.71 | 19.87 |
35 day EMA | 20.92 | 21.06 | 21.23 |
50 day EMA | 22.5 | 22.66 | 22.84 |
SMA (simple moving average) of Amn Healthcare AMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.27 | 18.22 | 18.22 |
12 day SMA | 18.51 | 18.57 | 18.78 |
20 day SMA | 19.36 | 19.62 | 19.93 |
35 day SMA | 21.69 | 21.92 | 22.14 |
50 day SMA | 22.85 | 22.95 | 23.05 |
100 day SMA | 24.34 | 24.44 | 24.52 |
150 day SMA | 28.11 | 28.3 | 28.48 |
200 day SMA | 34.62 | 34.79 | 34.95 |