AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 18.19 and 18.97

Intraday Target 117.56
Intraday Target 218.03
Intraday Target 318.343333333333
Intraday Target 418.81
Intraday Target 519.12

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 18.49 (1.48%) 18.06 17.88 - 18.66 2.2721 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 2.3812 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (-3.9%) 18.75 18.10 - 19.11 2.3812 times
Tue 15 April 2025 18.96 (-3.95%) 19.65 18.82 - 19.75 2.9655 times
Mon 14 April 2025 19.74 (3.3%) 19.48 19.10 - 19.97 2.5344 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 17.57 and 18.8

Weekly Target 117.26
Weekly Target 217.88
Weekly Target 318.493333333333
Weekly Target 419.11
Weekly Target 519.72

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 18.49 (1.48%) 18.75 17.88 - 19.11 0.7294 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0.7644 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (0%) 18.75 18.10 - 19.11 0 times
Wed 16 April 2025 18.22 (-4.66%) 19.48 18.10 - 19.97 2.5298 times
Fri 11 April 2025 19.11 (-6.23%) 19.80 18.15 - 21.19 4.8487 times
Fri 04 April 2025 20.38 (0%) 21.20 20.15 - 21.42 1.1277 times
Fri 04 April 2025 20.38 (-13.53%) 23.23 20.15 - 24.72 4.1868 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 14.77 and 21.61

Monthly Target 113.52
Monthly Target 216.01
Monthly Target 320.363333333333
Monthly Target 422.85
Monthly Target 527.2

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 18.49 (-24.41%) 24.72 17.88 - 24.72 0.7186 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 1.0106 times
Fri 28 February 2025 25.32 (-7.99%) 26.93 22.72 - 30.49 1.4366 times
Fri 31 January 2025 27.52 (15.05%) 24.30 24.17 - 28.35 0.7853 times
Tue 31 December 2024 23.92 (-8.95%) 27.43 22.46 - 30.07 0.6886 times
Tue 26 November 2024 26.27 (-30.76%) 38.24 23.37 - 42.41 1.5559 times
Thu 31 October 2024 37.94 (-10.5%) 40.16 36.50 - 43.08 1.0557 times
Mon 30 September 2024 42.39 (-20.06%) 52.63 40.73 - 53.78 1.0135 times
Fri 30 August 2024 53.03 (-21.58%) 64.02 50.19 - 67.24 0.8822 times
Wed 31 July 2024 67.62 (31.99%) 51.12 46.74 - 70.07 0.853 times
Fri 28 June 2024 51.23 (-8.42%) 55.31 49.80 - 56.86 1.0081 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 11.88 and 24.49

Yearly Target 19.68
Yearly Target 214.08
Yearly Target 322.286666666667
Yearly Target 426.69
Yearly Target 534.9

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Thu 17 April 2025 18.49 (-22.7%) 24.30 17.88 - 30.49 0.5831 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.7175 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.4381 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.3598 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.7409 times
Thu 31 December 2020 68.25 (0%) 59.40 58.34 - 70.85 0.1604 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amn Healthcare AMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.51
20 day DMA 19.36
35 day DMA 21.69
50 day DMA 22.85
100 day DMA 24.34
150 day DMA 28.11
200 day DMA 34.62

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.2718.29
12 day EMA18.7818.8318.94
20 day EMA19.5919.7119.87
35 day EMA20.9221.0621.23
50 day EMA22.522.6622.84

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2218.22
12 day SMA18.5118.5718.78
20 day SMA19.3619.6219.93
35 day SMA21.6921.9222.14
50 day SMA22.8522.9523.05
100 day SMA24.3424.4424.52
150 day SMA28.1128.328.48
200 day SMA34.6234.7934.95

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24146.10 at (14:00 21 Mon April)

1.23% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55319.90 at (14:00 21 Mon April)

1.9% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26453.85 at (14:00 21 Mon April)

1.47% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Tata Elxsi Limited 11.3% at 5348.000 Idea Cellular Limited 8.07% at 7.900 Aarti Industries Limited 5.41% at 422.800 Tech Mahindra Limited 5.26% at 1372.600 Hdfc Amc Limited 5.24% at 4457.000 View full list of current gainers

Back to top