AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 17.02 and 18.02
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 17.266666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 18.27 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.28 (1.17%) | 16.87 | 16.76 - 17.76 | 1.4904 times | Wed 18 February 2026 | 17.08 (4.21%) | 16.50 | 16.40 - 17.09 | 1.0734 times | Tue 17 February 2026 | 16.39 (0.86%) | 16.25 | 15.65 - 16.69 | 1.1859 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 1.3867 times | Fri 13 February 2026 | 16.25 (-0.06%) | 16.39 | 16.00 - 17.16 | 1.3867 times | Thu 12 February 2026 | 16.26 (-16.79%) | 19.43 | 16.26 - 19.64 | 1.5282 times | Wed 11 February 2026 | 19.54 (-4.03%) | 20.42 | 19.21 - 20.54 | 0.5912 times | Tue 10 February 2026 | 20.36 (2.16%) | 20.08 | 19.92 - 21.02 | 0.4389 times | Mon 09 February 2026 | 19.93 (-1.82%) | 20.13 | 19.76 - 20.94 | 0.4705 times | Fri 06 February 2026 | 20.30 (-2.64%) | 20.82 | 20.02 - 21.27 | 0.4482 times | Thu 05 February 2026 | 20.85 (-0.95%) | 21.01 | 20.28 - 21.80 | 0.5656 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 16.47 and 18.58
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.28 (6.34%) | 16.25 | 15.65 - 17.76 | 1.3281 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 0.4911 times | Fri 13 February 2026 | 16.25 (-19.95%) | 20.13 | 16.00 - 21.02 | 1.5639 times | Fri 06 February 2026 | 20.30 (-4.69%) | 21.03 | 20.02 - 22.69 | 1.1179 times | Fri 30 January 2026 | 21.30 (3.95%) | 20.42 | 19.92 - 21.32 | 1.0517 times | Fri 23 January 2026 | 20.49 (7.73%) | 18.50 | 18.50 - 20.50 | 0.817 times | Fri 16 January 2026 | 19.02 (24.23%) | 15.26 | 15.06 - 22.75 | 2.2193 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 0.8379 times | Fri 02 January 2026 | 15.12 (-4.91%) | 16.11 | 15.09 - 16.18 | 0.4258 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.1472 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.5409 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 12.95 and 19.99
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.28 (-18.87%) | 21.03 | 15.65 - 22.69 | 1.167 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.3177 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.0198 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1723 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.7209 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0912 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.2489 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.7442 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6493 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.8689 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.8382 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 16.13 and 23.91
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 18.333333333333 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.28 (9.64%) | 15.82 | 14.97 - 22.75 | 0.3657 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.6487 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.5661 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.3293 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.257 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6849 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1483 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amn Healthcare AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.71
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.
AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 18.46 |
| 20 day DMA | 19.38 |
| 35 day DMA | 18.37 |
| 50 day DMA | 17.68 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.48 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.07 | 17.06 |
| 12 day EMA | 17.97 | 18.1 | 18.29 |
| 20 day EMA | 18.34 | 18.45 | 18.59 |
| 35 day EMA | 18.12 | 18.17 | 18.23 |
| 50 day EMA | 17.48 | 17.49 | 17.51 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.45 | 16.94 |
| 12 day SMA | 18.46 | 18.73 | 19.12 |
| 20 day SMA | 19.38 | 19.5 | 19.61 |
| 35 day SMA | 18.37 | 18.33 | 18.3 |
| 50 day SMA | 17.68 | 17.66 | 17.64 |
| 100 day SMA | 18.06 | 18.07 | 18.09 |
| 150 day SMA | 18.48 | 18.5 | 18.53 |
| 200 day SMA | 19.2 | 19.21 | 19.22 |


