AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 15.41 and 16.42
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.626666666667 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.64 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.75 (2.87%) | 15.26 | 15.06 - 16.07 | 1.0372 times | Fri 09 January 2026 | 15.31 (-2.17%) | 15.66 | 15.06 - 15.80 | 0.9945 times | Thu 08 January 2026 | 15.65 (-2.67%) | 15.98 | 15.32 - 16.19 | 0.9536 times | Wed 07 January 2026 | 16.08 (2.42%) | 15.77 | 15.60 - 16.09 | 0.8943 times | Tue 06 January 2026 | 15.70 (3.97%) | 15.08 | 14.98 - 15.78 | 1.2973 times | Mon 05 January 2026 | 15.10 (-0.13%) | 15.03 | 14.97 - 15.43 | 1.1829 times | Fri 02 January 2026 | 15.12 (-4.06%) | 15.82 | 15.09 - 15.83 | 0.9908 times | Wed 31 December 2025 | 15.76 (-0.88%) | 16.00 | 15.75 - 16.07 | 0.7787 times | Mon 29 December 2025 | 15.90 (0%) | 16.11 | 15.61 - 16.18 | 0.9353 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.9353 times | Fri 26 December 2025 | 16.10 (0.56%) | 16.10 | 15.81 - 16.17 | 0.6812 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 15.41 and 16.42
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.75 (2.87%) | 15.26 | 15.06 - 16.07 | 0.2389 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 1.2259 times | Fri 02 January 2026 | 15.12 (-4.91%) | 16.11 | 15.09 - 16.18 | 0.623 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.2154 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.7913 times | Fri 19 December 2025 | 16.04 (-2.02%) | 16.52 | 15.63 - 16.52 | 1.7081 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.4825 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 1.162 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 1.0016 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.5513 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 2.285 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 14.75 and 15.97
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.75 (-0.06%) | 15.82 | 14.97 - 16.19 | 0.3467 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.1784 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.3547 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.8331 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.261 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.4432 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.86 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7503 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 1.0041 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9686 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0823 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 14.75 and 15.97
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 15.636666666667 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.75 (-0.06%) | 15.82 | 14.97 - 16.19 | 0.0463 times | Wed 31 December 2025 | 15.76 (-34.11%) | 24.30 | 14.86 - 30.49 | 1.7281 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.6415 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.3933 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.3175 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.7179 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1554 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.86 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.62 |
| 100 day DMA | 18.22 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.57 | 15.7 |
| 12 day EMA | 15.72 | 15.71 | 15.78 |
| 20 day EMA | 15.9 | 15.92 | 15.98 |
| 35 day EMA | 16.37 | 16.41 | 16.48 |
| 50 day EMA | 16.85 | 16.9 | 16.97 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.57 | 15.53 |
| 12 day SMA | 15.7 | 15.72 | 15.77 |
| 20 day SMA | 15.86 | 15.88 | 15.92 |
| 35 day SMA | 16.15 | 16.15 | 16.17 |
| 50 day SMA | 16.62 | 16.72 | 16.83 |
| 100 day SMA | 18.22 | 18.25 | 18.29 |
| 150 day SMA | 18.87 | 18.9 | 18.94 |
| 200 day SMA | 19.36 | 19.4 | 19.45 |


