AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 16.27 and 16.64
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.533333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 16.9 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.57 (-0.72%) | 16.65 | 16.33 - 16.70 | 1.0799 times | Wed 03 December 2025 | 16.69 (-0.65%) | 16.67 | 16.44 - 16.85 | 0.865 times | Tue 02 December 2025 | 16.80 (-0.88%) | 17.09 | 16.65 - 17.17 | 0.5857 times | Mon 01 December 2025 | 16.95 (1.8%) | 16.52 | 16.51 - 17.08 | 1.1408 times | Fri 28 November 2025 | 16.65 (-3.31%) | 17.05 | 16.49 - 17.16 | 0.5731 times | Wed 26 November 2025 | 17.22 (-1.54%) | 17.24 | 17.22 - 17.55 | 0.7557 times | Tue 25 November 2025 | 17.49 (2.52%) | 17.23 | 17.11 - 17.55 | 1.0579 times | Mon 24 November 2025 | 17.06 (3.27%) | 16.52 | 16.27 - 17.13 | 1.527 times | Fri 21 November 2025 | 16.52 (7.69%) | 15.56 | 15.36 - 16.77 | 1.4065 times | Thu 20 November 2025 | 15.34 (-2.79%) | 15.95 | 15.28 - 16.23 | 1.0085 times | Wed 19 November 2025 | 15.78 (-0.94%) | 15.77 | 15.36 - 16.08 | 0.9272 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 16.45 and 17.29
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.57 (-0.48%) | 16.52 | 16.33 - 17.17 | 0.8547 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.9111 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.4111 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 2.0785 times | Fri 07 November 2025 | 17.87 (-9.24%) | 19.44 | 16.73 - 20.90 | 1.6163 times | Fri 31 October 2025 | 19.69 (0%) | 19.75 | 19.10 - 19.75 | 0.1959 times | Fri 31 October 2025 | 19.69 (-6.99%) | 21.50 | 19.10 - 21.61 | 0.9925 times | Fri 24 October 2025 | 21.17 (7.63%) | 19.81 | 19.69 - 21.38 | 0.7246 times | Fri 17 October 2025 | 19.67 (1.39%) | 18.70 | 18.55 - 21.00 | 0.8764 times | Tue 07 October 2025 | 19.40 (-5.5%) | 20.70 | 19.37 - 21.12 | 0.3389 times | Fri 03 October 2025 | 20.53 (8.8%) | 19.09 | 18.29 - 20.54 | 0.9453 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 16.45 and 17.29
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.57 (-0.48%) | 16.52 | 16.33 - 17.17 | 0.1974 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.3895 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.8545 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.2934 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.4802 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8821 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7695 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 1.0299 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9935 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.1101 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.4407 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 7.9 and 23.53
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 20.64 |
| Yearly Target 4 | 26.42 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.57 (-30.73%) | 24.30 | 14.86 - 30.49 | 1.4041 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4437 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2254 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1587 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6314 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1367 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.7 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.75 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.79 | 16.84 |
| 12 day EMA | 16.82 | 16.86 | 16.89 |
| 20 day EMA | 17.12 | 17.18 | 17.23 |
| 35 day EMA | 17.6 | 17.66 | 17.72 |
| 50 day EMA | 18.39 | 18.46 | 18.53 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.86 | 17.02 |
| 12 day SMA | 16.58 | 16.53 | 16.46 |
| 20 day SMA | 16.7 | 16.9 | 17.05 |
| 35 day SMA | 18.2 | 18.31 | 18.43 |
| 50 day SMA | 18.54 | 18.59 | 18.64 |
| 100 day SMA | 18.97 | 19.03 | 19.08 |
| 150 day SMA | 19.75 | 19.77 | 19.78 |
| 200 day SMA | 20.54 | 20.58 | 20.62 |


