AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets AMN
- AMN Experts view
- Tomorrow's Movement AMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmnHealthcare
Strong intraday Stock price targets for AmnHealthcare are 15.92 and 16.28
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.026666666667 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.39 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (0.56%) | 16.10 | 15.81 - 16.17 | 0.5568 times | Wed 24 December 2025 | 16.01 (0.13%) | 15.94 | 15.83 - 16.12 | 0.3009 times | Tue 23 December 2025 | 15.99 (0.63%) | 15.90 | 15.55 - 16.08 | 1.0822 times | Mon 22 December 2025 | 15.89 (-0.94%) | 16.00 | 15.80 - 16.29 | 0.8681 times | Fri 19 December 2025 | 16.04 (-2.31%) | 16.26 | 15.88 - 16.39 | 1.3224 times | Thu 18 December 2025 | 16.42 (1.05%) | 16.35 | 16.19 - 16.50 | 0.8735 times | Wed 17 December 2025 | 16.25 (2.72%) | 15.87 | 15.87 - 16.36 | 0.9892 times | Tue 16 December 2025 | 15.82 (-1.06%) | 16.01 | 15.63 - 16.44 | 0.978 times | Mon 15 December 2025 | 15.99 (-2.32%) | 16.52 | 15.80 - 16.52 | 1.8984 times | Fri 12 December 2025 | 16.37 (0.61%) | 16.26 | 15.93 - 16.56 | 1.1306 times | Thu 11 December 2025 | 16.27 (1.88%) | 16.07 | 15.91 - 16.27 | 0.978 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 15.83 and 16.57
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.6056 times | Fri 19 December 2025 | 16.04 (-2.02%) | 16.52 | 15.63 - 16.52 | 1.3074 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.1347 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 0.8894 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.7667 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.1873 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 1.7489 times | Fri 07 November 2025 | 17.87 (-9.24%) | 19.44 | 16.73 - 20.90 | 1.36 times | Fri 31 October 2025 | 19.69 (0%) | 19.75 | 19.10 - 19.75 | 0.1648 times | Fri 31 October 2025 | 19.69 (-6.99%) | 21.50 | 19.10 - 21.61 | 0.8352 times | Fri 24 October 2025 | 21.17 (7.63%) | 19.81 | 19.69 - 21.38 | 0.6097 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 15.02 and 16.64
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (-3.3%) | 16.52 | 15.55 - 17.17 | 0.9928 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.2768 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.7851 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.1884 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.3601 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8105 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7071 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9463 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9129 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.02 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3238 times |
Yearly price and charts AmnHealthcare
Strong yearly Stock price targets for AmnHealthcare AMN are 7.67 and 23.3
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 36.11 |
Yearly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (-32.69%) | 24.30 | 14.86 - 30.49 | 1.4803 times | Tue 31 December 2024 | 23.92 (-68.06%) | 74.69 | 22.46 - 80.22 | 1.4197 times | Fri 29 December 2023 | 74.88 (-27.17%) | 102.66 | 57.80 - 113.85 | 1.2051 times | Fri 30 December 2022 | 102.82 (-15.95%) | 122.37 | 82.76 - 129.04 | 1.1395 times | Fri 31 December 2021 | 122.33 (79.24%) | 68.57 | 67.40 - 129.12 | 0.6209 times | Thu 31 December 2020 | 68.25 (0%) | 59.40 | 58.34 - 70.85 | 0.1344 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.45 |
| 50 day DMA | 17.58 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.03 | 16.04 |
| 12 day EMA | 16.14 | 16.15 | 16.17 |
| 20 day EMA | 16.33 | 16.35 | 16.39 |
| 35 day EMA | 16.98 | 17.03 | 17.09 |
| 50 day EMA | 17.61 | 17.67 | 17.74 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.07 | 16.12 |
| 12 day SMA | 16.09 | 16.08 | 16.12 |
| 20 day SMA | 16.27 | 16.33 | 16.4 |
| 35 day SMA | 16.45 | 16.58 | 16.68 |
| 50 day SMA | 17.58 | 17.66 | 17.76 |
| 100 day SMA | 18.43 | 18.45 | 18.48 |
| 150 day SMA | 19.27 | 19.31 | 19.35 |
| 200 day SMA | 19.85 | 19.9 | 19.95 |


