ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 18.61 and 19.3

Intraday Target 118.11
Intraday Target 218.42
Intraday Target 318.803333333333
Intraday Target 419.11
Intraday Target 519.49

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 18.72 (-1.58%) 18.50 18.50 - 19.19 0.9083 times
Fri 16 January 2026 19.02 (-2.26%) 19.23 18.31 - 19.63 1.1462 times
Thu 15 January 2026 19.46 (-0.46%) 20.39 18.88 - 22.75 2.5403 times
Wed 14 January 2026 19.55 (27.61%) 15.36 15.33 - 20.03 2.3964 times
Tue 13 January 2026 15.32 (-2.73%) 15.82 15.26 - 15.94 0.4279 times
Mon 12 January 2026 15.75 (2.87%) 15.26 15.06 - 16.07 0.5171 times
Fri 09 January 2026 15.31 (-2.17%) 15.66 15.06 - 15.80 0.4958 times
Thu 08 January 2026 15.65 (-2.67%) 15.98 15.32 - 16.19 0.4754 times
Wed 07 January 2026 16.08 (2.42%) 15.77 15.60 - 16.09 0.4458 times
Tue 06 January 2026 15.70 (3.97%) 15.08 14.98 - 15.78 0.6468 times
Mon 05 January 2026 15.10 (-0.13%) 15.03 14.97 - 15.43 0.5897 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 18.61 and 19.3

Weekly Target 118.11
Weekly Target 218.42
Weekly Target 318.803333333333
Weekly Target 419.11
Weekly Target 519.49

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 18.72 (-1.58%) 18.50 18.50 - 19.19 0.3533 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 2.7339 times
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 1.0322 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.5246 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.1814 times
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.6663 times
Fri 19 December 2025 16.04 (-2.02%) 16.52 15.63 - 16.52 1.4383 times
Fri 12 December 2025 16.37 (0.68%) 16.23 15.66 - 16.57 1.2482 times
Fri 05 December 2025 16.26 (-2.34%) 16.52 16.19 - 17.17 0.9784 times
Fri 28 November 2025 16.65 (0.79%) 16.52 16.27 - 17.55 0.8434 times
Fri 21 November 2025 16.52 (3.96%) 15.87 15.28 - 16.77 1.3062 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 16.85 and 24.63

Monthly Target 111.03
Monthly Target 214.88
Monthly Target 318.813333333333
Monthly Target 422.66
Monthly Target 526.59

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 18.72 (18.78%) 15.82 14.97 - 22.75 0.9799 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.1011 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.2659 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7784 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.1783 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.3485 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.8036 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.7011 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.9382 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.9051 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 1.0113 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 16.85 and 24.63

Yearly Target 111.03
Yearly Target 214.88
Yearly Target 318.813333333333
Yearly Target 422.66
Yearly Target 526.59

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 18.72 (18.78%) 15.82 14.97 - 22.75 0.1382 times
Wed 31 December 2025 15.76 (-34.11%) 24.30 14.86 - 30.49 1.7053 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.6198 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.3749 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.3001 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.7084 times
Thu 31 December 2020 68.25 (0%) 59.40 58.34 - 70.85 0.1534 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 18.41
12 day DMA 16.73
20 day DMA 16.42
35 day DMA 16.39
50 day DMA 16.48
100 day DMA 18.14
150 day DMA 18.8
200 day DMA 19.22

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.1617.73
12 day EMA17.3517.116.75
20 day EMA16.9316.7416.5
35 day EMA16.8216.7116.57
50 day EMA16.9616.8916.8

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4117.8217.08
12 day SMA16.7316.4916.23
20 day SMA16.4216.316.17
35 day SMA16.3916.3516.31
50 day SMA16.4816.5216.53
100 day SMA18.1418.1618.17
150 day SMA18.818.8218.83
200 day SMA19.2219.2519.27

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top