ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong intraday Stock price targets for AmnHealthcare are 15.92 and 16.28

Intraday Target 115.67
Intraday Target 215.88
Intraday Target 316.026666666667
Intraday Target 416.24
Intraday Target 516.39

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 16.10 (0.56%) 16.10 15.81 - 16.17 0.5568 times
Wed 24 December 2025 16.01 (0.13%) 15.94 15.83 - 16.12 0.3009 times
Tue 23 December 2025 15.99 (0.63%) 15.90 15.55 - 16.08 1.0822 times
Mon 22 December 2025 15.89 (-0.94%) 16.00 15.80 - 16.29 0.8681 times
Fri 19 December 2025 16.04 (-2.31%) 16.26 15.88 - 16.39 1.3224 times
Thu 18 December 2025 16.42 (1.05%) 16.35 16.19 - 16.50 0.8735 times
Wed 17 December 2025 16.25 (2.72%) 15.87 15.87 - 16.36 0.9892 times
Tue 16 December 2025 15.82 (-1.06%) 16.01 15.63 - 16.44 0.978 times
Mon 15 December 2025 15.99 (-2.32%) 16.52 15.80 - 16.52 1.8984 times
Fri 12 December 2025 16.37 (0.61%) 16.26 15.93 - 16.56 1.1306 times
Thu 11 December 2025 16.27 (1.88%) 16.07 15.91 - 16.27 0.978 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 15.83 and 16.57

Weekly Target 115.24
Weekly Target 215.67
Weekly Target 315.98
Weekly Target 416.41
Weekly Target 516.72

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.6056 times
Fri 19 December 2025 16.04 (-2.02%) 16.52 15.63 - 16.52 1.3074 times
Fri 12 December 2025 16.37 (0.68%) 16.23 15.66 - 16.57 1.1347 times
Fri 05 December 2025 16.26 (-2.34%) 16.52 16.19 - 17.17 0.8894 times
Fri 28 November 2025 16.65 (0.79%) 16.52 16.27 - 17.55 0.7667 times
Fri 21 November 2025 16.52 (3.96%) 15.87 15.28 - 16.77 1.1873 times
Fri 14 November 2025 15.89 (-11.08%) 18.25 15.30 - 18.25 1.7489 times
Fri 07 November 2025 17.87 (-9.24%) 19.44 16.73 - 20.90 1.36 times
Fri 31 October 2025 19.69 (0%) 19.75 19.10 - 19.75 0.1648 times
Fri 31 October 2025 19.69 (-6.99%) 21.50 19.10 - 21.61 0.8352 times
Fri 24 October 2025 21.17 (7.63%) 19.81 19.69 - 21.38 0.6097 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 15.02 and 16.64

Monthly Target 114.65
Monthly Target 215.38
Monthly Target 316.273333333333
Monthly Target 417
Monthly Target 517.89

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 16.10 (-3.3%) 16.52 15.55 - 17.17 0.9928 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.2768 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7851 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.1884 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.3601 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.8105 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.7071 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.9463 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.9129 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 1.02 times
Fri 28 February 2025 25.32 (-7.99%) 26.93 22.72 - 30.49 1.3238 times

 monthly chart AmnHealthcare

Yearly price and charts AmnHealthcare

Strong yearly Stock price targets for AmnHealthcare AMN are 7.67 and 23.3

Yearly Target 14.85
Yearly Target 210.48
Yearly Target 320.483333333333
Yearly Target 426.11
Yearly Target 536.11

Yearly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 16.10 (-32.69%) 24.30 14.86 - 30.49 1.4803 times
Tue 31 December 2024 23.92 (-68.06%) 74.69 22.46 - 80.22 1.4197 times
Fri 29 December 2023 74.88 (-27.17%) 102.66 57.80 - 113.85 1.2051 times
Fri 30 December 2022 102.82 (-15.95%) 122.37 82.76 - 129.04 1.1395 times
Fri 31 December 2021 122.33 (79.24%) 68.57 67.40 - 129.12 0.6209 times
Thu 31 December 2020 68.25 (0%) 59.40 58.34 - 70.85 0.1344 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmnHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.09
20 day DMA 16.27
35 day DMA 16.45
50 day DMA 17.58
100 day DMA 18.43
150 day DMA 19.27
200 day DMA 19.85

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0316.04
12 day EMA16.1416.1516.17
20 day EMA16.3316.3516.39
35 day EMA16.9817.0317.09
50 day EMA17.6117.6717.74

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0716.12
12 day SMA16.0916.0816.12
20 day SMA16.2716.3316.4
35 day SMA16.4516.5816.68
50 day SMA17.5817.6617.76
100 day SMA18.4318.4518.48
150 day SMA19.2719.3119.35
200 day SMA19.8519.919.95

Videos related to: AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top