USA Stock AMN Historical charts - AMN Healthcare Services Inc
Historical charts for Stock AMN - Share AMN Healthcare Services Inc trades in USA under Technology Deals in Professional Services
Recent prices of AMN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 27.54 | 27.35 to 28.08 | 0.4% | 0.65 times |
| 27 Mon Jan 2025 | 27.43 | 27.38 to 28.35 | -0.9% | 0.82 times |
| 24 Fri Jan 2025 | 27.68 | 27.15 to 27.82 | -0.4% | 1.21 times |
| 23 Thu Jan 2025 | 27.79 | 26.51 to 27.93 | 3.58% | 1 times |
| 22 Wed Jan 2025 | 26.83 | 26.44 to 27.06 | -1% | 0.79 times |
| 21 Tue Jan 2025 | 27.10 | 25.83 to 27.37 | 4.67% | 1.23 times |
| 17 Fri Jan 2025 | 25.89 | 24.81 to 26.36 | 0% | 0.92 times |
| 17 Fri Jan 2025 | 25.89 | 24.81 to 26.36 | -1.18% | 0.92 times |
| 16 Thu Jan 2025 | 26.20 | 24.85 to 26.54 | 2.7% | 0.72 times |
| 15 Wed Jan 2025 | 25.51 | 25.40 to 26.81 | -2.34% | 1.18 times |
| 14 Tue Jan 2025 | 26.12 | 24.63 to 27.98 | -5.4% | 1.21 times |
| 13 Mon Jan 2025 | 27.61 | 26.47 to 27.77 | 0% | 1.04 times |
Technical analysis forecast of AMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMN AMN at this time. Stock is rising and might rise more.
It appears as if AMN AMN gave a large move recently.
Stock of AMN (AMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMN stays above 27.5, but if it comes below 27.5, then a intra day sell could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26.64 as target. However if you take a buy trade in AMN, then use 27.5 as stoploss and 28.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AMN Historical charts - Share AMN Healthcare Services Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance