USA Stock AMN Historical charts - AMN Healthcare Services Inc
Historical charts for Stock AMN - Share AMN Healthcare Services Inc trades in USA under Technology Deals in Professional Services
Recent prices of AMN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Jun 2024 | 52.99 | 52.44 to 54.32 | -0.26% | 7.58 times |
| 20 Thu Jun 2024 | 53.13 | 52.13 to 54.36 | 1.14% | 1.16 times |
| 18 Tue Jun 2024 | 52.53 | 51.56 to 54.10 | 0% | 1.27 times |
| 18 Tue Jun 2024 | 52.53 | 51.56 to 54.10 | -2.52% | 1.27 times |
| 17 Mon Jun 2024 | 53.89 | 53.81 to 55.44 | -2.57% | 1 times |
| 14 Fri Jun 2024 | 55.31 | 53.08 to 55.63 | 2.75% | 1.14 times |
| 13 Thu Jun 2024 | 53.83 | 53.04 to 54.70 | 0.52% | 0.92 times |
| 12 Wed Jun 2024 | 53.55 | 53.28 to 56.48 | -0.32% | 1.12 times |
| 11 Tue Jun 2024 | 53.72 | 52.04 to 53.76 | 2.15% | 0.65 times |
| 10 Mon Jun 2024 | 52.59 | 52.07 to 54.66 | -2.99% | 0.84 times |
| 07 Fri Jun 2024 | 54.21 | 52.92 to 54.57 | 0.46% | 0.63 times |
| 06 Thu Jun 2024 | 53.96 | 52.07 to 54.05 | 0.86% | 0.93 times |
Technical analysis forecast for AMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMN AMN at this time. Stock is falling and might fall more.
It appears as if AMN AMN gave a large move recently.
Stock of AMN (AMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AMN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMN stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 52 as target. However if you take a buy trade in AMN, then use 53.2 as stoploss and 54.32 as target.
Tomorrow's movement Prediction of AMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AMN looks bearish. It has broken an important support level of 53 with high volumes
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AMN Historical charts - Share AMN Healthcare Services Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance