ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMN Historical charts - AMN Healthcare Services Inc

Historical charts for Stock AMN - Share AMN Healthcare Services Inc trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 16.65
  • 12Day Average: 18.46
  • 20Day Average: 19.38
  • 50Day Average: 17.68
  • 100Day Average: 18.06
  • 150Day Average: 18.48

AMN Indicators & signals

Indicator MACD (12,26,9)

17.97, 18.37, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 23.33, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 17.28 16.76 to 17.76 1.17% 1.64 times
18 Wed Feb 2026 17.08 16.40 to 17.09 4.21% 1.18 times
17 Tue Feb 2026 16.39 15.65 to 16.69 0.86% 1.31 times
13 Fri Feb 2026 16.25 16.00 to 17.16 0% 1.53 times
13 Fri Feb 2026 16.25 16.00 to 17.16 -0.06% 1.53 times
12 Thu Feb 2026 16.26 16.26 to 19.64 -16.79% 1.68 times
11 Wed Feb 2026 19.54 19.21 to 20.54 -4.03% 0.65 times
10 Tue Feb 2026 20.36 19.92 to 21.02 2.16% 0.48 times
09 Mon Feb 2026 19.93 19.76 to 20.94 -1.82% 0.52 times
06 Fri Feb 2026 20.30 20.02 to 21.27 -2.64% 0.49 times
05 Thu Feb 2026 20.85 20.28 to 21.80 -0.95% 0.62 times
04 Wed Feb 2026 21.05 20.59 to 21.29 2.48% 0.62 times

Technical analysis forecast for AMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMN AMN at this time. Stock is falling and might fall more.

It appears as if AMN AMN gave a large move recently.

Stock of AMN (AMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 18.34. However, stock will show a bearish move below 16.4.

Tomorrow's movement Prediction of AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMN Historical charts - Share AMN Healthcare Services Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMN Historical charts - Share AMN Healthcare Services Inc

 

Back to top