Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Inspired Entertainment, Inc. INSE technical analysis buy or sell
Munafa technical analysis Inspired Entertainment, Inc. INSE technical analysis buy or sell Analysis of Inspired Entertainment, Inc. INSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 9.23 | 8.98 | 9.37 | 8.95 |
| 20 Tue Jan | 8.96 | 9.19 | 9.26 | 8.92 |
| 16 Fri Jan | 9.39 | 9.40 | 9.57 | 9.28 |
| 15 Thu Jan | 9.41 | 9.28 | 9.62 | 9.17 |
| 14 Wed Jan | 9.18 | 9.51 | 9.66 | 9.07 |
Stock of Inspired Entertainment, Inc. closed at 9.23 and it opened at 8.98
It moved inside a range of 8.95 and 9.37
52 week High is 10.29 and 52 week Low is 6.51
Financial Year High is 9.95 and Low is 6.51
This year High is 9.95 and Low is 8.89
Inspired Entertainment, Inc. INSE Daily Analysis to buy or sell
As per my analysis of Inspired Entertainment, Inc. INSE, 12 day returns for Inspired Entertainment, Inc. INSE have been positive, with total returns of 0.02, which is 0.22% with investment starting at 9.21.
An investment of 100,000 bucks in Inspired Entertainment, Inc. would have become 100220 bucks today.
Inspired Entertainment, Inc. INSE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
Inspired Entertainment, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inspired Entertainment, Inc. INSE at this time.
It appears as if Inspired Entertainment, Inc. INSE gave a large move recently.
Stock of Inspired Entertainment, Inc. (INSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Inspired Entertainment, Inc. is bearish for shortterm, and stock might move down till 9.1 or till 8.9. Use a stoploss of 9.33 and if the stock hits stoploss, then it can shoot up till 9.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspired Entertainment, Inc. INSE
Candle stick analysis of Inspired Entertainment, Inc. as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 4.3
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 3.8 HC: 3.4 LC: 0.5 OC: 0.8
Inspired Entertainment, Inc. is moving towards a low expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.8
Inspired Entertainment, Inc. is moving towards a low expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 4.9 HC: 2.2 LC: 2.6 OC: 3.7
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 6.5 HC: 5.2 LC: 1.2 OC: 1.6
Inspired Entertainment, Inc. is moving towards a low expiry
Inspired Entertainment, Inc. INSE Weekly Analysis to buy or sell
As per my analysis of Inspired Entertainment, Inc. INSE, 12 week returns for Inspired Entertainment, Inc. INSE have been positive, with total returns of 1.1, which is 13.53% with investment starting at 8.13.
An investment of 100,000 bucks in Inspired Entertainment, Inc. would have become 113530 bucks today.
Inspired Entertainment, Inc. INSE moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of Inspired Entertainment, Inc. INSE
Candle stick analysis of Inspired Entertainment, Inc. as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 5 HC: 1.5 LC: 3.5 OC: 2
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 9.7 HC: 6 LC: 3.5 OC: 5.4
Inspired Entertainment, Inc. is moving towards a low expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 7.7 HC: 0.7 LC: 6.9 OC: 6.9
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 9.3 HC: 8.6 LC: 0.7 OC: 3.5
Inspired Entertainment, Inc. is moving towards a low expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 6.8 HC: 1.4 LC: 5.3 OC: 5.7
Inspired Entertainment, Inc. is moving towards a high expiry
Inspired Entertainment, Inc. INSE Monthly Analysis to buy or sell
As per my analysis of Inspired Entertainment, Inc. INSE, 12 month returns for Inspired Entertainment, Inc. INSE have been negative, with total returns of -1.55, which is -14.38% with investment starting at 10.78.
An investment of 100,000 bucks in Inspired Entertainment, Inc. would have become 85620 bucks today.
Inspired Entertainment, Inc. INSE moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 9.75% of returns per month.
Monthly Candle Stick analysis of Inspired Entertainment, Inc. INSE
Candle stick analysis of Inspired Entertainment, Inc. as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 11.9 HC: 7.8 LC: 3.8 OC: 5.7
Inspired Entertainment, Inc. is moving towards a low expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 20.4 HC: 1.4 LC: 18.7 OC: 19
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 29.2 HC: 7.5 LC: 20.2 OC: 19
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 29.7 HC: 26.2 LC: 2.7 OC: 4.5
Inspired Entertainment, Inc. is moving towards a low expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 12.7 HC: 7 LC: 5.3 OC: 7.5
Inspired Entertainment, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Inspired Entertainment, Inc. INSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
